すららネット【3998】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 24 -1.15% -38.03 1.1 -
2025-11-01 24 -3.64% -19.71 1.1 -
2025-10-01 25 -5.16% 75.49 1.11 -
2025-09-01 26 +12.63% 79.59 1.17 -
2025-08-01 23 +1.24% 70.67 1.04 -
2025-07-01 23 -2.57% 69.8 1.03 -
2025-06-01 24 -0.36% 71.64 1.06 -
2025-05-01 24 +2.87% 71.9 1.06 -
2025-04-01 23 -2.45% 69.9 1.03 -
2025-03-01 24 -3.85% 71.65 1.06 -
2025-02-01 25 -5.18% 73.45 1.1 -
2025-01-01 26 +8.86% - 1.16 -
2024-12-01 24 -3.07% 26.22 1.06 -
2024-11-01 25 +3.73% 27.05 1.1 -
2024-10-01 24 -1.72% 26.08 1.06 -
2024-09-01 24 -4.16% 26.54 1.08 -
2024-08-01 25 -20.69% 26.77 1.12 -
2024-07-01 32 +4.14% 15.93 1.42 -
2024-06-01 31 +9.54% 15.29 1.36 -
2024-05-01 28 +2.09% 13.96 1.24 -
2024-04-01 27 -1.35% 13.68 1.22 -
2024-03-01 28 -2.83% 13.87 1.23 -
2024-02-01 28 -6.58% 14.18 1.27 -
2024-01-01 30 -5.49% - 1.36 -
2023-12-01 32 -13.47% 12.09 1.44 -
2023-11-01 37 -2.2% 13.98 1.66 -
2023-10-01 38 -6.8% 14.29 1.7 -
2023-09-01 41 -3.36% 15.33 1.82 -
2023-08-01 42 -4.75% 15.87 1.89 -
2023-07-01 44 -1.74% 16.66 1.98 -
2023-06-01 45 +0.77% 16.95 2.02 -
2023-05-01 45 -7.36% 16.82 2.0 -
2023-04-01 48 -4.21% 18.16 2.16 -
2023-03-01 51 -9.43% 18.96 2.25 -
2023-02-01 56 -3.33% 20.78 2.49 -
2023-01-01 58 +5.59% - 2.58 -
2022-12-01 55 -6.41% 19.19 2.44 -
2022-11-01 58 +2.44% 20.5 2.61 -
2022-10-01 57 -10.17% 20.01 2.54 -
2022-09-01 63 -12.29% 22.28 2.83 -
2022-08-01 72 -0.34% 25.03 3.23 -
2022-07-01 73 +1.25% 23.66 3.24 -
2022-06-01 72 -3.89% 23.37 3.2 -
2022-05-01 75 -0.54% 24.41 3.33 -
2022-04-01 75 +4.76% - 3.35 -
2022-03-01 72 -5.31% - 3.2 -
2022-02-01 76 -19.31% - 3.37 -
2022-01-01 94 -18.81% - 4.18 -
2021-12-01 115 -16.2% - 5.15 -
2021-11-01 138 - - 6.15 -