すららネット【3998】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 23 -0.57% -37.58 1.08 -
2025-12-04 24 +0.28% -37.79 1.09 -
2025-12-03 24 -1.68% -37.69 1.09 -
2025-12-02 24 -1.1% -38.33 1.1 -
2025-12-01 24 -0.55% -38.76 1.12 -
2025-11-28 24 +1.39% -38.97 1.12 -
2025-11-27 24 +0.84% -38.44 1.11 -
2025-11-26 24 +0.28% -38.12 1.1 -
2025-11-25 24 +0.28% -38.01 1.09 -
2025-11-21 24 -1.67% -37.9 1.09 -
2025-11-20 24 +1.98% -38.54 1.11 -
2025-11-19 24 +0.57% -37.79 1.09 -
2025-11-18 23 0.0% -37.58 1.08 -
2025-11-17 23 -1.68% -37.58 1.08 -
2025-11-14 24 -0.83% -38.22 1.1 -
2025-11-13 24 0.0% -38.54 1.11 -
2025-11-12 24 -0.28% -38.54 1.11 -
2025-11-11 24 -0.55% -38.65 1.11 -
2025-11-10 24 -2.68% -38.87 1.12 -
2025-11-07 25 +2.47% -39.94 1.15 -
2025-11-06 24 +0.55% 73.68 1.09 -
2025-11-05 24 -0.82% 73.28 1.08 -
2025-11-04 24 -1.08% 73.89 1.09 -
2025-10-31 25 -0.81% 74.7 1.1 -
2025-10-30 25 -0.8% 75.3 1.11 -
2025-10-29 25 0.0% 75.91 1.12 -
2025-10-28 25 +0.27% 75.91 1.12 -
2025-10-27 25 -1.06% 75.71 1.12 -
2025-10-24 25 -0.53% 76.52 1.13 -
2025-10-23 25 0.0% 76.92 1.13 -
2025-10-22 25 +2.7% 76.92 1.13 -
2025-10-21 25 +0.54% 74.9 1.1 -
2025-10-20 25 -1.34% 74.49 1.1 -
2025-10-17 25 -0.53% 75.51 1.11 -
2025-10-16 25 +0.81% 75.91 1.12 -
2025-10-15 25 +2.76% 75.3 1.11 -
2025-10-14 24 -2.43% 73.28 1.08 -
2025-10-10 25 -1.07% 75.1 1.11 -
2025-10-09 25 -1.32% 75.91 1.12 -
2025-10-08 25 +1.33% 76.92 1.13 -
2025-10-07 25 - 75.91 1.12 -