シェアリングテクノロジー【3989】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 257 +4.22% 16.2 4.94 4.97%
2025-11-24 247 +2.1% 15.54 4.74 5.19%
2025-11-17 242 +11.38% 15.22 4.65 5.29%
2025-11-10 217 +0.51% 14.8 4.49 4.61%
2025-11-03 216 +0.68% - 4.55 4.31%
2025-10-27 214 -0.63% - 4.51 4.34%
2025-10-20 216 -0.05% - 4.54 4.31%
2025-10-13 216 -5.07% - 4.55 4.31%
2025-10-06 227 -1.49% - 4.79 4.09%
2025-09-29 231 -5.17% - 4.86 4.03%
2025-09-22 243 -2.17% - 5.13 3.82%
2025-09-15 249 +2.63% - 5.24 3.74%
2025-09-08 242 -1.42% - 5.1 3.84%
2025-09-01 246 -5.57% - 5.18 3.78%
2025-08-25 260 -4.24% - 5.48 3.57%
2025-08-18 272 -1.49% - 5.73 3.42%
2025-08-11 276 -1.08% - 5.82 3.39%
2025-08-04 279 +2.93% - 5.88 3.33%
2025-07-28 271 +7.24% - 5.71 3.44%
2025-07-21 253 -0.47% - 5.33 3.68%
2025-07-14 254 +5.24% - 5.35 3.66%
2025-07-07 241 +5.34% - 5.08 3.86%
2025-06-30 229 -4.37% - 4.83 4.06%
2025-06-23 240 -5.54% - 5.05 3.88%
2025-06-16 254 -2.14% - 5.34 3.67%
2025-06-09 259 +3.11% - 5.46 3.59%
2025-06-02 251 +6.29% - 5.29 3.7%
2025-05-26 236 -7.43% - 4.98 3.94%
2025-05-19 255 -3.92% - 5.38 3.65%
2025-05-12 266 +2.82% - 5.6 2.97%
2025-05-05 258 -0.98% - 5.45 2.7%
2025-04-28 261 +2.88% - 5.5 2.68%
2025-04-21 254 +4.3% - 5.35 2.75%
2025-04-14 243 +5.0% - 5.13 2.87%
2025-04-07 232 -1.17% - 4.88 3.02%
2025-03-31 234 -6.3% - 4.94 2.98%
2025-03-24 250 +0.53% - 5.27 2.79%
2025-03-17 249 +3.04% - 5.25 2.8%
2025-03-10 242 +2.59% - 5.09 2.89%
2025-03-03 235 +0.55% - 4.96 2.96%
2025-02-24 234 +0.69% - 4.94 2.98%
2025-02-17 233 +10.38% - 4.9 3.0%
2025-02-10 211 +4.65% - 4.44 3.31%
2025-02-03 201 -5.93% - 4.24 3.46%
2025-01-27 214 +3.41% - 4.51 3.26%
2025-01-20 207 +4.02% - 4.36 3.37%
2025-01-13 199 +0.75% - 4.19 3.51%
2025-01-06 197 -6.02% - 4.16 3.53%
2024-12-30 210 -2.86% - 4.43 3.32%
2024-12-23 216 - - 4.56 3.22%