シェアリングテクノロジー【3989】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 257 +11.71% 16.2 4.94 4.97%
2025-11-01 230 +4.86% 15.22 4.6 4.86%
2025-10-01 219 -10.15% - 4.62 4.24%
2025-09-01 244 -10.2% - 5.14 3.81%
2025-08-01 272 +9.34% - 5.73 3.43%
2025-07-01 249 -0.55% - 5.24 3.75%
2025-06-01 250 -1.63% - 5.27 3.72%
2025-05-01 254 +4.8% - 5.36 3.31%
2025-04-01 243 -0.46% - 5.11 2.88%
2025-03-01 244 +11.09% - 5.13 2.86%
2025-02-01 219 +7.21% - 4.62 3.19%
2025-01-01 205 -6.76% - 4.31 3.41%
2024-12-01 219 +11.96% - 4.62 3.14%
2024-11-01 196 +5.22% - 4.13 2.76%
2024-10-01 186 -1.87% - 3.93 1.85%
2024-09-01 190 +19.84% - 4.0 1.81%
2024-08-01 158 +4.5% - 3.34 2.21%
2024-07-01 152 +13.16% - 3.19 2.26%
2024-06-01 134 +8.12% - 2.82 2.56%
2024-05-01 124 +0.74% - 2.61 2.84%
2024-04-01 123 +11.68% - 2.59 -
2024-03-01 110 -13.01% - 2.32 -
2024-02-01 127 +8.88% - 2.67 -
2024-01-01 116 -10.0% - 2.45 -
2023-12-01 129 -13.93% - 2.72 -
2023-11-01 150 +7.8% - 3.16 -
2023-10-01 139 -13.23% - 2.93 -
2023-09-01 160 +9.71% - 3.38 -
2023-08-01 146 +8.04% - 3.08 -
2023-07-01 135 -12.51% - 2.85 -
2023-06-01 155 +30.03% - 3.26 -
2023-05-01 119 +15.25% - 2.51 -
2023-04-01 103 +18.24% - 2.18 -
2023-03-01 87 +32.53% - 1.84 -
2023-02-01 66 +19.53% - 1.39 -
2023-01-01 55 -1.04% - 1.16 -
2022-12-01 56 -5.81% - 1.17 -
2022-11-01 59 +3.41% - 1.25 -
2022-10-01 57 +0.33% - 1.2 -
2022-09-01 57 +12.39% - 1.2 -
2022-08-01 51 +26.39% - 1.07 -
2022-07-01 40 -0.96% - 0.85 -
2022-06-01 41 +24.52% - 0.85 -
2022-05-01 33 +5.11% - 0.69 -
2022-04-01 31 -2.29% - 0.65 -
2022-03-01 32 +18.18% - 0.67 -
2022-02-01 27 +26.76% - 0.57 -
2022-01-01 21 -24.39% - 0.45 -
2021-12-01 28 -18.43% - 0.59 -
2021-11-01 34 - - 0.72 -