ビーブレイクシステムズ【3986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 20 +0.6% 54.12 1.18 0.77%
2025-12-01 20 -3.63% 53.79 1.18 0.77%
2025-11-24 21 -5.52% 55.82 1.22 0.75%
2025-11-17 22 -0.73% 59.08 1.29 0.7%
2025-11-10 22 +2.44% 43.71 1.3 1.26%
2025-11-03 22 -1.28% 19.37 1.26 2.14%
2025-10-27 22 -1.29% 19.62 1.27 2.11%
2025-10-20 22 -0.64% 19.88 1.29 2.09%
2025-10-13 22 -2.95% 20.0 1.3 2.08%
2025-10-06 23 -2.33% 20.61 1.33 2.01%
2025-09-29 23 -0.21% 21.1 1.37 1.97%
2025-09-22 23 -2.52% 21.15 1.37 1.96%
2025-09-15 24 +5.04% 21.7 1.41 1.92%
2025-09-08 23 +6.23% 20.65 1.34 2.01%
2025-09-01 22 +3.51% 19.44 1.26 2.14%
2025-08-25 21 -8.36% 18.78 1.22 2.21%
2025-08-18 23 +5.17% 20.5 1.33 2.02%
2025-08-11 22 -0.57% 19.49 1.27 2.13%
2025-08-04 22 +1.93% - 1.27 1.27%
2025-07-28 21 -0.45% - 1.25 1.29%
2025-07-21 21 -0.3% - 1.26 1.29%
2025-07-14 22 +0.76% - 1.26 1.28%
2025-07-07 21 -0.11% - 1.24 1.3%
2025-06-30 21 -1.57% 25.25 1.25 1.29%
2025-06-23 22 -2.34% 25.61 1.27 1.27%
2025-06-16 22 -0.21% 26.22 1.3 1.24%
2025-06-09 22 -0.81% 26.28 1.3 1.24%
2025-06-02 22 -0.63% 26.49 1.31 1.23%
2025-05-26 23 +2.25% 26.66 1.32 1.22%
2025-05-19 22 +0.4% 26.07 1.29 1.25%
2025-05-12 22 -0.86% 22.47 1.28 1.26%
2025-05-05 22 +0.39% 17.46 1.3 1.25%
2025-04-28 22 +0.67% 17.39 1.29 1.25%
2025-04-21 22 +0.32% 17.28 1.28 1.26%
2025-04-14 22 +0.83% 17.22 1.28 1.26%
2025-04-07 22 +0.99% 17.08 1.27 1.27%
2025-03-31 22 -0.7% 16.91 1.25 1.29%
2025-03-24 22 -0.42% 17.03 1.26 1.28%
2025-03-17 22 0.0% 17.1 1.27 1.27%
2025-03-10 22 -0.76% 17.1 1.27 1.27%
2025-03-03 22 -1.74% 17.23 1.28 1.26%
2025-02-24 22 +2.18% 17.54 1.3 1.24%
2025-02-17 22 -2.59% 17.16 1.28 1.27%
2025-02-10 22 -0.02% 17.62 1.31 1.23%
2025-02-03 22 +1.18% 17.62 1.31 1.23%
2025-01-27 22 +0.91% 17.42 1.29 1.25%
2025-01-20 22 -1.38% 17.26 1.28 1.26%
2025-01-13 22 -0.23% 17.5 1.3 1.24%
2025-01-06 22 +0.37% 17.54 1.3 1.24%
2024-12-30 22 - 17.48 1.3 1.24%