ビーブレイクシステムズ【3986】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-12 20 0% 54.07 1.18 0.77%
2025-12-11 20 -100% 54.07 1.18 0.77%
2025-12-10 20 0% 54.15 1.18 0.77%
2025-12-09 20 0% 54.15 1.18 0.77%
2025-12-08 20 0% 54.15 1.18 0.77%
2025-12-05 20 -100% 53.32 1.17 0.78%
2025-12-04 20 0% 53.4 1.17 0.78%
2025-12-03 20 -100% 53.15 1.16 0.78%
2025-12-02 20 -100% 54.4 1.19 0.76%
2025-12-01 20 -100% 54.69 1.2 0.76%
2025-11-28 21 0% 56.39 1.23 0.74%
2025-11-27 20 -100% 53.94 1.18 0.77%
2025-11-26 21 -100% 55.39 1.21 0.75%
2025-11-25 21 -1.21% 57.55 1.26 0.72%
2025-11-21 22 -2.43% 58.26 1.27 0.71%
2025-11-20 22 +1.12% 59.71 1.3 0.69%
2025-11-19 22 0.0% 59.05 1.29 0.7%
2025-11-18 22 -0.49% 59.05 1.29 0.7%
2025-11-17 22 +0.78% 59.34 1.3 0.7%
2025-11-14 22 -3.14% 58.88 1.29 0.7%
2025-11-13 23 +2.38% 60.79 1.33 0.68%
2025-11-12 22 +0.21% 59.38 1.3 0.7%
2025-11-11 22 0.0% 19.75 1.28 2.1%
2025-11-10 22 +2.96% 19.75 1.28 2.1%
2025-11-07 21 -1.42% 19.19 1.24 2.16%
2025-11-06 22 +0.21% 19.46 1.26 2.13%
2025-11-05 22 +0.14% 19.42 1.26 2.14%
2025-11-04 22 -1.2% 19.39 1.26 2.14%
2025-10-31 22 -0.07% 19.63 1.27 2.11%
2025-10-30 22 0.0% 19.64 1.27 2.11%
2025-10-29 22 +0.14% 19.64 1.27 2.11%
2025-10-28 22 +0.28% 19.62 1.27 2.12%
2025-10-27 22 -2.15% 19.56 1.27 2.12%
2025-10-24 22 +0.98% 19.99 1.3 2.08%
2025-10-23 22 +0.28% 19.8 1.28 2.1%
2025-10-22 22 -0.97% 19.74 1.28 2.1%
2025-10-21 22 +0.07% 19.93 1.29 2.08%
2025-10-20 22 +1.19% 19.92 1.29 2.08%
2025-10-17 22 -1.73% 19.68 1.28 2.11%
2025-10-16 22 -1.36% 20.03 1.3 2.07%
2025-10-15 23 +1.59% 20.31 1.32 2.04%
2025-10-14 22 - 19.99 1.3 2.08%