マクロミル【3978】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-07 518 0.0% 17.44 1.11 -
2025-06-30 518 0.0% - - -
2025-06-23 518 0.0% - - -
2025-06-16 518 +0.24% - - -
2025-06-09 516 +0.08% - - -
2025-06-02 516 -0.03% 17.39 1.1 2.13%
2025-05-26 516 -0.05% 17.39 1.1 2.12%
2025-05-19 516 +0.02% 17.4 1.1 2.12%
2025-05-12 516 +0.01% 18.02 1.12 2.12%
2025-05-05 516 +0.11% 18.17 1.13 2.12%
2025-04-28 516 -1.21% 18.15 1.13 2.13%
2025-04-21 522 -2.89% 18.37 1.14 2.1%
2025-04-14 538 +2.45% 18.92 1.18 2.04%
2025-04-07 525 +1.29% 18.47 1.15 2.09%
2025-03-31 518 -0.56% 18.23 1.13 2.12%
2025-03-24 521 +0.82% 18.34 1.14 2.11%
2025-03-17 517 -0.04% 18.19 1.13 2.13%
2025-03-10 517 +0.47% 18.2 1.13 2.12%
2025-03-03 514 +1.74% 18.11 1.12 2.13%
2025-02-24 506 -0.22% 17.8 1.11 2.17%
2025-02-17 507 -0.5% 17.84 1.11 2.17%
2025-02-10 509 -0.57% 19.9 1.17 2.15%
2025-02-03 512 +0.78% 20.03 1.18 2.13%
2025-01-27 508 0.0% 19.88 1.17 2.15%
2025-01-20 508 +2.27% 19.88 1.17 2.15%
2025-01-13 497 +1.74% 19.44 1.15 2.2%
2025-01-06 489 -1.49% 19.11 1.13 2.24%
2024-12-30 496 +2.15% 19.39 1.14 2.2%
2024-12-23 485 -0.86% 14.9 1.12 2.26%
2024-12-16 490 +2.14% 6.76 1.13 2.24%
2024-12-09 479 - 6.61 1.1 0.48%