マクロミル【3978】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-07-01 518 +0.14% 17.44 1.11 -
2025-06-01 517 +0.13% 17.39 1.1 2.13%
2025-05-01 516 -1.66% 17.74 1.11 2.12%
2025-04-01 525 +1.48% 18.48 1.15 2.09%
2025-03-01 517 +1.71% 18.21 1.13 2.12%
2025-02-01 509 +1.58% 18.9 1.14 2.15%
2025-01-01 501 +3.36% 19.58 1.16 2.18%
2024-12-01 484 +18.31% 8.74 1.12 0.98%
2024-11-01 409 +25.55% 5.65 0.95 0.03%
2024-10-01 326 +1.71% 4.5 0.75 0.03%
2024-09-01 321 -0.27% 4.42 0.74 0.03%
2024-08-01 322 -8.37% 4.43 0.74 0.03%
2024-07-01 351 -0.0% 4.84 0.81 0.03%
2024-06-01 351 +9.04% 4.63 0.81 0.02%
2024-05-01 322 +6.54% 4.25 0.74 0.03%
2024-04-01 302 +0.63% 3.99 0.7 0.03%
2024-03-01 300 -4.41% 12.49 0.69 0.03%
2024-02-01 314 -1.98% 13.07 0.73 0.03%
2024-01-01 320 +1.66% 13.33 0.74 0.03%
2023-12-01 315 +10.2% 13.03 0.73 0.03%
2023-11-01 286 +4.29% 11.82 0.66 0.03%
2023-10-01 274 -11.6% 11.34 0.63 0.03%
2023-09-01 310 +1.69% 10.95 0.72 0.03%
2023-08-01 305 -5.66% 10.77 0.7 0.03%
2023-07-01 323 -5.98% 11.41 0.75 0.03%
2023-06-01 344 -4.62% 10.98 0.79 0.02%
2023-05-01 361 -1.5% 11.46 0.83 0.02%
2023-04-01 366 -3.51% 11.63 0.85 0.02%
2023-03-01 379 -11.72% 10.94 0.88 0.02%
2023-02-01 430 -2.73% 12.33 0.99 0.02%
2023-01-01 442 +4.27% 12.68 1.02 0.02%
2022-12-01 424 -7.03% 12.34 0.98 0.02%
2022-11-01 456 +2.43% 13.27 1.05 0.02%
2022-10-01 445 -2.41% 12.96 1.03 0.02%
2022-09-01 456 +6.97% 14.63 1.05 0.02%
2022-08-01 426 +14.15% 13.74 0.98 0.02%
2022-07-01 373 -2.91% 12.04 0.86 0.02%
2022-06-01 385 -8.32% 13.59 0.89 0.01%
2022-05-01 420 -11.85% 14.88 0.97 0.01%
2022-04-01 476 +4.2% 16.88 1.1 0.01%
2022-03-01 457 -0.61% 16.87 1.06 0.01%
2022-02-01 460 +5.61% - 1.06 0.01%
2022-01-01 435 +6.9% - 1.0 0.01%
2021-12-01 407 +10.78% - 0.94 0.01%
2021-11-01 367 +11.62% - 0.85 0.01%
2021-10-01 329 -0.02% - 0.76 0.02%
2021-09-01 329 +8.63% - 0.76 0.02%
2021-08-01 303 -8.41% - 0.7 0.02%
2021-07-01 331 -5.1% - 0.76 0.02%
2021-06-01 349 - - 0.81 0.01%