昭和パックス【3954】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 -6.49% 9.75 0.47 1.88%
2025-11-01 127 -1.17% 10.43 0.51 1.75%
2025-10-01 128 -5.3% 10.55 0.53 1.73%
2025-09-01 136 +24.64% 11.14 0.55 1.64%
2025-08-01 109 +15.67% 9.07 0.44 1.94%
2025-07-01 94 +6.2% - 0.38 1.9%
2025-06-01 89 +6.51% - 0.36 2.01%
2025-05-01 83 +6.02% - 0.34 2.14%
2025-04-01 78 -5.15% - 0.32 2.27%
2025-03-01 83 -0.13% 7.3 0.34 2.16%
2025-02-01 83 +1.6% 7.31 0.34 2.15%
2025-01-01 81 +3.38% 7.19 0.33 2.19%
2024-12-01 79 +2.08% 6.96 0.32 2.26%
2024-11-01 77 -1.84% 6.81 0.32 2.31%
2024-10-01 79 -2.45% 6.94 0.32 2.27%
2024-09-01 81 +1.64% 7.12 0.33 2.21%
2024-08-01 79 -12.26% 7.0 0.32 2.25%
2024-07-01 90 +0.1% 7.98 0.37 1.97%
2024-06-01 90 +5.72% 7.97 0.37 1.97%
2024-05-01 85 +1.92% 7.58 0.35 2.09%
2024-04-01 84 +4.63% - 0.34 2.13%
2024-03-01 80 +1.06% 10.38 0.33 2.22%
2024-02-01 79 -0.74% 10.27 0.32 2.25%
2024-01-01 80 +6.5% 10.35 0.33 2.23%
2023-12-01 75 -3.05% 9.72 0.31 2.38%
2023-11-01 77 -0.59% 10.02 0.32 2.3%
2023-10-01 78 -6.95% 10.08 0.32 2.29%
2023-09-01 84 +10.27% 10.83 0.34 2.13%
2023-08-01 76 +1.36% 9.82 0.31 2.35%
2023-07-01 75 +1.46% 9.69 0.31 2.38%
2023-06-01 74 +1.22% 9.55 0.3 2.42%
2023-05-01 73 +1.19% 9.45 0.3 2.44%
2023-04-01 72 -0.81% - 0.29 2.47%
2023-03-01 73 +2.99% 7.62 0.3 2.45%
2023-02-01 70 +2.49% 7.4 0.29 2.53%
2023-01-01 69 +2.03% 7.22 0.28 2.59%
2022-12-01 67 -2.94% 7.08 0.28 2.64%
2022-11-01 69 +0.72% 7.29 0.28 2.56%
2022-10-01 69 +0.84% 7.24 0.28 2.58%
2022-09-01 68 -2.3% 7.18 0.28 2.6%
2022-08-01 70 -1.86% 7.35 0.29 2.54%
2022-07-01 71 +1.63% 7.49 0.29 2.5%
2022-06-01 70 +2.06% 7.36 0.29 2.54%
2022-05-01 69 +2.37% 7.23 0.28 2.56%
2022-04-01 67 -2.58% - 0.27 2.52%
2022-03-01 69 -3.66% 7.09 0.28 2.46%
2022-02-01 72 -4.48% 7.36 0.29 2.36%
2022-01-01 75 -2.49% 7.7 0.31 2.26%
2021-12-01 77 +0.19% 7.9 0.32 2.2%
2021-11-01 77 - 8.15 0.31 2.21%