昭和パックス【3954】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 119 -5.99% 9.75 0.47 1.88%
2025-11-24 126 -0.07% 10.38 0.5 1.76%
2025-11-17 126 -1.94% 10.38 0.5 1.76%
2025-11-10 129 +2.33% 10.59 0.52 1.73%
2025-11-03 126 -3.44% 10.35 0.52 1.77%
2025-10-27 130 +0.65% 10.71 0.53 1.71%
2025-10-20 129 +3.72% 10.65 0.53 1.72%
2025-10-13 125 -2.15% 10.27 0.51 1.78%
2025-10-06 128 -2.7% 10.49 0.52 1.74%
2025-09-29 131 -3.97% 10.78 0.54 1.7%
2025-09-22 137 -0.77% 11.23 0.56 1.63%
2025-09-15 138 +0.42% 11.32 0.56 1.62%
2025-09-08 137 +3.75% 11.27 0.56 1.62%
2025-09-01 132 +18.17% 10.86 0.54 1.69%
2025-08-25 112 +1.88% 9.19 0.46 1.99%
2025-08-18 110 -0.07% 9.02 0.45 2.03%
2025-08-11 110 +4.5% 9.03 0.45 2.03%
2025-08-04 105 +2.18% 8.81 0.43 1.78%
2025-07-28 103 +7.59% - 0.42 1.73%
2025-07-21 96 +3.02% - 0.39 1.87%
2025-07-14 93 +1.24% - 0.38 1.92%
2025-07-07 92 +4.18% - 0.37 1.94%
2025-06-30 88 +1.15% - 0.36 2.02%
2025-06-23 87 -1.77% - 0.35 2.05%
2025-06-16 89 -1.32% - 0.36 2.01%
2025-06-09 90 +0.59% - 0.37 1.99%
2025-06-02 89 +3.27% - 0.36 2.0%
2025-05-26 86 +4.06% - 0.35 2.06%
2025-05-19 83 +1.94% - 0.34 2.15%
2025-05-12 81 -1.08% - 0.33 2.19%
2025-05-05 82 +1.21% - 0.34 2.17%
2025-04-28 81 +3.4% - 0.33 2.19%
2025-04-21 79 +0.79% - 0.32 2.26%
2025-04-14 78 +2.73% - 0.32 2.28%
2025-04-07 76 -5.5% - 0.31 2.35%
2025-03-31 80 -6.88% 7.28 0.33 2.22%
2025-03-24 86 +3.51% 7.62 0.35 2.06%
2025-03-17 83 +2.83% 7.36 0.34 2.14%
2025-03-10 81 +1.39% 7.16 0.33 2.19%
2025-03-03 80 +1.02% 7.06 0.33 2.22%
2025-02-24 79 -4.51% 6.99 0.32 2.25%
2025-02-17 83 -4.15% 7.32 0.34 2.15%
2025-02-10 86 +4.87% 7.64 0.35 2.06%
2025-02-03 82 +1.75% 7.28 0.34 2.16%
2025-01-27 81 +1.09% 7.16 0.33 2.19%
2025-01-20 80 -1.21% 7.08 0.33 2.22%
2025-01-13 81 -2.57% 7.17 0.34 2.2%
2025-01-06 83 +3.95% 7.36 0.34 2.14%
2024-12-30 80 +0.24% 7.08 0.33 2.22%
2024-12-23 80 - 7.06 0.33 2.23%