ダイナパック【3947】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 243 +0.59% 8.07 0.51 3.4%
2025-11-24 241 -0.89% 8.02 0.51 3.42%
2025-11-17 243 -1.78% 8.09 0.51 3.39%
2025-11-10 248 -3.74% 8.24 0.54 3.33%
2025-11-03 257 +0.46% 8.56 0.57 3.21%
2025-10-27 256 +5.69% 8.52 0.57 3.23%
2025-10-20 242 -0.12% 8.06 0.54 3.41%
2025-10-13 243 -1.66% 8.07 0.54 3.4%
2025-10-06 247 +0.59% 8.21 0.55 3.34%
2025-09-29 245 +1.11% 8.16 0.54 3.37%
2025-09-22 243 +1.96% 8.08 0.54 3.4%
2025-09-15 238 -0.29% 7.92 0.53 3.47%
2025-09-08 239 +5.99% 7.94 0.53 3.46%
2025-09-01 225 -1.0% 7.49 0.5 3.66%
2025-08-25 228 +1.4% 7.56 0.5 3.63%
2025-08-18 224 +0.71% 7.46 0.5 3.68%
2025-08-11 223 -3.45% 7.41 0.49 3.71%
2025-08-04 231 +2.95% 7.68 0.51 3.58%
2025-07-28 224 +5.76% 7.46 0.5 3.68%
2025-07-21 212 +1.35% 7.05 0.47 3.9%
2025-07-14 209 +1.24% 6.96 0.46 3.95%
2025-07-07 207 +2.78% 6.87 0.46 4.0%
2025-06-30 201 -1.3% 6.68 0.44 4.11%
2025-06-23 204 -1.38% 6.77 0.45 4.05%
2025-06-16 207 +1.22% 6.86 0.46 4.0%
2025-06-09 204 +1.28% 6.78 0.45 4.05%
2025-06-02 201 +0.74% 6.7 0.44 4.1%
2025-05-26 200 -0.82% 6.65 0.44 4.13%
2025-05-19 202 +0.19% 6.7 0.44 4.1%
2025-05-12 201 +5.7% 7.32 0.44 4.11%
2025-05-05 190 +0.75% 9.17 0.42 4.34%
2025-04-28 189 -0.18% 9.11 0.42 4.37%
2025-04-21 189 +2.68% 9.12 0.42 4.36%
2025-04-14 184 +3.86% 8.89 0.41 4.48%
2025-04-07 177 -7.46% 8.56 0.39 4.66%
2025-03-31 192 -3.16% 9.24 0.42 4.31%
2025-03-24 198 +1.42% 9.55 0.44 4.17%
2025-03-17 195 -3.56% 9.41 0.43 4.23%
2025-03-10 202 +4.38% 9.76 0.45 4.08%
2025-03-03 194 +3.59% 9.35 0.43 4.26%
2025-02-24 187 +1.23% 9.03 0.41 4.41%
2025-02-17 185 +0.6% 8.92 0.41 4.47%
2025-02-10 184 +0.13% 8.87 0.41 4.49%
2025-02-03 184 +5.15% 9.0 0.41 4.05%
2025-01-27 175 -0.28% - 0.39 4.14%
2025-01-20 175 -0.93% - 0.39 4.13%
2025-01-13 177 -2.28% - 0.39 4.09%
2025-01-06 181 -3.02% - 0.4 3.99%
2024-12-30 187 -6.35% 5.8 0.41 3.87%
2024-12-23 199 - 6.19 0.44 3.63%