ダイナパック【3947】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 243 -1.86% 8.07 0.51 3.4%
2025-11-01 247 +0.27% 8.22 0.53 3.34%
2025-10-01 247 +3.97% 8.2 0.55 3.35%
2025-09-01 237 +4.71% 7.89 0.53 3.48%
2025-08-01 227 +7.73% 7.53 0.5 3.65%
2025-07-01 210 +3.23% 6.99 0.46 3.93%
2025-06-01 204 +2.85% 6.77 0.45 4.05%
2025-05-01 198 +6.83% 7.45 0.44 4.17%
2025-04-01 185 -6.18% 8.94 0.41 4.46%
2025-03-01 198 +6.91% 9.53 0.44 4.18%
2025-02-01 185 +4.52% 8.94 0.41 4.34%
2025-01-01 177 -12.21% - 0.39 4.09%
2024-12-01 201 +8.75% 6.26 0.45 3.59%
2024-11-01 185 +0.12% 5.76 0.41 3.9%
2024-10-01 185 +3.38% 5.75 0.41 3.91%
2024-09-01 179 +0.25% 5.56 0.4 4.04%
2024-08-01 179 -6.16% 5.79 0.39 4.06%
2024-07-01 190 +0.73% 7.33 0.42 3.8%
2024-06-01 189 +0.55% 7.27 0.42 3.83%
2024-05-01 188 +1.01% 7.24 0.41 3.85%
2024-04-01 186 -1.94% 7.16 0.41 3.89%
2024-03-01 190 +11.49% 7.31 0.42 3.81%
2024-02-01 170 +9.45% 6.67 0.38 4.09%
2024-01-01 155 -1.95% - 0.34 3.99%
2023-12-01 158 +1.22% 9.53 0.35 3.91%
2023-11-01 157 +0.79% 9.41 0.35 3.96%
2023-10-01 155 -0.25% 9.34 0.34 3.99%
2023-09-01 156 +8.83% 9.36 0.34 3.98%
2023-08-01 143 +6.83% 8.9 0.32 4.19%
2023-07-01 134 +0.6% 9.69 0.3 3.85%
2023-06-01 133 +0.46% 9.63 0.29 3.88%
2023-05-01 133 +0.47% 9.58 0.29 3.9%
2023-04-01 132 -1.45% 9.54 0.29 3.91%
2023-03-01 134 +2.15% 9.68 0.3 3.86%
2023-02-01 131 +1.43% 9.56 0.29 3.94%
2023-01-01 129 -2.88% - 0.29 4.0%
2022-12-01 133 +1.62% 12.76 0.29 3.88%
2022-11-01 131 +1.04% 12.55 0.29 3.94%
2022-10-01 130 -0.99% 12.42 0.29 3.98%
2022-09-01 131 -0.54% 12.55 0.29 3.95%
2022-08-01 132 -0.05% 12.62 0.29 3.92%
2022-07-01 132 +0.09% 12.62 0.29 3.92%
2022-06-01 132 -0.17% 12.61 0.29 3.93%
2022-05-01 132 -0.67% 12.62 0.29 3.92%
2022-04-01 133 -0.29% - 0.29 -
2022-03-01 133 +0.71% - 0.29 -
2022-02-01 132 -3.28% - 0.29 3.91%
2022-01-01 137 -3.78% - 0.3 3.78%
2021-12-01 142 -1.49% 11.36 0.31 3.64%
2021-11-01 144 - 11.53 0.32 3.58%