Ubicomホールディングス【3937】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 130 -0.73% 13.6 2.34 3.76%
2025-11-01 131 -3.06% 13.7 2.37 3.74%
2025-10-01 135 -0.26% 14.13 2.52 3.62%
2025-09-01 136 +1.72% 14.17 2.53 3.61%
2025-08-01 133 +11.76% 13.93 2.48 3.64%
2025-07-01 119 +0.46% 12.46 2.22 -
2025-06-01 119 -10.28% 12.43 2.21 -
2025-05-01 132 -6.59% 13.42 2.47 3.13%
2025-04-01 142 -14.85% - 2.64 3.46%
2025-03-01 167 -2.77% 16.43 3.1 2.94%
2025-02-01 171 +6.93% 16.9 3.19 2.86%
2025-01-01 160 +3.11% 15.8 2.98 3.05%
2024-12-01 155 -3.06% 15.32 2.89 3.15%
2024-11-01 160 -4.84% 15.81 2.98 3.06%
2024-10-01 168 -2.84% 16.61 3.14 -
2024-09-01 173 +13.06% 17.1 3.23 -
2024-08-01 153 -9.69% 15.12 2.85 -
2024-07-01 170 +12.49% 16.75 3.16 -
2024-06-01 151 +5.94% 15.23 2.81 -
2024-05-01 142 +0.88% 14.53 2.65 -
2024-04-01 141 -7.43% - 2.63 -
2024-03-01 153 -10.8% 15.64 2.84 -
2024-02-01 171 -7.99% 17.53 3.18 -
2024-01-01 186 -3.78% 19.07 3.46 -
2023-12-01 193 +4.17% 19.82 3.6 -
2023-11-01 185 +35.53% 19.03 3.45 -
2023-10-01 137 -14.37% 14.04 2.55 -
2023-09-01 160 +1.58% 16.4 2.97 -
2023-08-01 157 -8.32% 16.14 2.93 -
2023-07-01 172 -17.92% 17.61 3.19 -
2023-06-01 209 -14.06% 21.47 3.89 -
2023-05-01 243 -4.49% 23.89 4.53 -
2023-04-01 255 +9.14% - 4.74 -
2023-03-01 233 -0.04% 25.03 4.34 -
2023-02-01 233 -11.45% 25.06 4.35 -
2023-01-01 264 +3.96% 28.35 4.91 -
2022-12-01 253 -0.24% 27.27 4.72 -
2022-11-01 254 -3.85% 27.33 4.73 -
2022-10-01 264 -6.89% 28.43 4.92 -
2022-09-01 284 -10.81% 30.53 5.29 -
2022-08-01 318 +1.86% 34.24 5.93 -
2022-07-01 312 +9.78% 33.62 5.82 -
2022-06-01 285 -9.78% 30.63 5.3 -
2022-05-01 315 -3.71% 33.86 5.87 -
2022-04-01 328 +18.8% - 6.1 -
2022-03-01 276 +8.97% 33.95 5.14 -
2022-02-01 253 -3.66% 31.15 4.71 -
2022-01-01 263 -16.3% 32.33 4.89 -
2021-12-01 314 -8.36% 38.62 5.84 -
2021-11-01 342 - 42.15 6.38 -