Ubicomホールディングス【3937】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 128 -1.23% 13.4 2.31 3.82%
2025-12-04 130 -1.03% 13.57 2.34 3.77%
2025-12-03 131 +0.56% 13.71 2.36 3.73%
2025-12-02 131 -0.28% 13.63 2.35 3.75%
2025-12-01 131 -1.75% 13.67 2.35 3.74%
2025-11-28 133 +0.28% 13.91 2.4 3.68%
2025-11-27 133 +0.84% 13.87 2.39 3.69%
2025-11-26 132 0.0% 13.76 2.37 3.72%
2025-11-25 132 -2.18% 13.76 2.37 3.72%
2025-11-21 135 +3.77% 14.07 2.42 3.64%
2025-11-20 130 +3.21% 13.55 2.33 3.77%
2025-11-19 126 -2.1% 13.13 2.26 3.89%
2025-11-18 129 -3.41% 13.41 2.31 3.81%
2025-11-17 133 +1.21% 13.89 2.39 3.68%
2025-11-14 131 -1.56% 13.72 2.36 3.73%
2025-11-13 134 +2.25% 13.94 2.4 3.67%
2025-11-12 131 +1.23% 13.63 2.35 3.75%
2025-11-11 129 +0.67% 13.47 2.32 3.8%
2025-11-10 128 +4.29% 13.38 2.3 3.82%
2025-11-07 123 -8.32% 12.83 2.21 3.99%
2025-11-06 134 -0.27% 13.99 2.5 3.66%
2025-11-05 134 -1.17% 14.03 2.5 3.65%
2025-11-04 136 -3.31% 14.19 2.53 3.6%
2025-10-31 141 -0.78% 14.68 2.62 3.48%
2025-10-30 142 +2.84% 14.8 2.64 3.46%
2025-10-29 138 -0.09% 14.39 2.57 3.56%
2025-10-28 138 +0.54% 14.4 2.57 3.55%
2025-10-27 137 +2.47% 14.32 2.55 3.57%
2025-10-24 134 -0.64% 13.98 2.49 3.66%
2025-10-23 135 -0.54% 14.07 2.51 3.64%
2025-10-22 135 +0.82% 14.14 2.52 3.62%
2025-10-21 134 -0.27% 14.03 2.5 3.65%
2025-10-20 135 +2.71% 14.07 2.51 3.64%
2025-10-17 131 -2.28% 13.7 2.44 3.73%
2025-10-16 134 -0.99% 14.02 2.5 3.65%
2025-10-15 136 +2.88% 14.16 2.52 3.61%
2025-10-14 132 -1.47% 13.76 2.45 3.72%
2025-10-10 134 -1.18% 13.96 2.49 3.66%
2025-10-09 135 +0.18% 14.13 2.52 3.62%
2025-10-08 135 -0.27% 14.1 2.52 3.63%
2025-10-07 135 - 14.14 2.52 3.62%