グローバルウェイ【3936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-08 48 -1.5% 88.51 3.78 -
2025-12-01 48 -4.49% 89.86 3.84 -
2025-11-24 51 -3.7% 94.09 4.02 -
2025-11-17 53 -3.86% 97.7 4.18 -
2025-11-10 55 +0.6% 101.62 4.75 -
2025-11-03 54 -5.5% 101.01 4.83 -
2025-10-27 58 -3.77% 106.89 5.11 -
2025-10-20 60 +1.64% 111.08 5.31 -
2025-10-13 59 -2.79% 109.29 5.22 -
2025-10-06 61 -2.0% 112.43 5.38 -
2025-09-29 62 -6.96% 114.73 5.48 -
2025-09-22 66 -0.27% 123.31 5.9 -
2025-09-15 67 -1.08% 123.65 5.91 -
2025-09-08 67 -4.15% 125.0 5.98 -
2025-09-01 70 +0.52% 130.4 6.23 -
2025-08-25 70 -1.23% 129.73 6.2 -
2025-08-18 71 -7.98% 131.35 6.28 -
2025-08-11 77 -3.89% 142.74 6.82 -
2025-08-04 80 +2.81% 148.51 7.1 -
2025-07-28 78 +4.04% 144.46 6.9 -
2025-07-21 75 -1.39% 138.85 6.64 -
2025-07-14 76 -0.57% 140.81 6.73 -
2025-07-07 76 -6.18% 141.62 6.77 -
2025-06-30 81 -15.83% 150.95 7.21 -
2025-06-23 97 -10.73% 179.32 8.57 -
2025-06-16 108 +22.9% 200.95 9.6 -
2025-06-09 88 +34.15% 163.51 7.81 -
2025-06-02 66 +12.89% 121.89 5.82 -
2025-05-26 58 +4.86% 107.97 5.16 -
2025-05-19 55 +36.31% 107.26 4.92 -
2025-05-12 41 +5.14% - 3.61 -
2025-05-05 39 +0.31% - 3.43 -
2025-04-28 39 -0.56% - 3.42 -
2025-04-21 39 -0.56% - 3.44 -
2025-04-14 39 +5.72% - 3.46 -
2025-04-07 37 -4.88% - 3.27 -
2025-03-31 39 -4.65% -9.11 3.44 -
2025-03-24 41 +1.18% -9.98 3.61 -
2025-03-17 40 +1.19% -9.87 3.57 -
2025-03-10 40 +0.74% -9.75 3.53 -
2025-03-03 39 -2.12% -9.68 3.5 -
2025-02-24 40 -4.2% -9.89 3.58 -
2025-02-17 42 -2.24% -10.32 3.73 -
2025-02-10 43 +9.69% 53.35 3.82 -
2025-02-03 39 -3.75% 68.66 3.48 -
2025-01-27 41 +0.9% 71.34 3.62 -
2025-01-20 40 -1.11% 70.7 3.58 -
2025-01-13 41 +0.58% 71.5 3.62 -
2025-01-06 41 +1.45% 71.08 3.6 -
2024-12-30 40 - 70.06 3.55 -