グローバルウェイ【3936】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 48 -8.97% 89.86 3.84 -
2025-11-01 53 -10.51% 98.72 4.45 -
2025-10-01 59 -11.77% 110.32 5.27 -
2025-09-01 67 -9.49% 125.03 5.98 -
2025-08-01 74 -2.79% 138.14 6.6 -
2025-07-01 77 -14.78% 142.11 6.79 -
2025-06-01 90 +86.4% 166.8 7.97 -
2025-05-01 48 +25.23% 107.66 4.28 -
2025-04-01 39 -3.46% - 3.41 -
2025-03-01 40 -3.01% -9.78 3.54 -
2025-02-01 41 +1.13% 25.86 3.65 -
2025-01-01 41 -0.58% 71.13 3.61 -
2024-12-01 41 -8.19% 71.55 3.63 -
2024-11-01 45 -17.0% 77.73 3.95 -
2024-10-01 54 +33.12% 93.3 4.76 -
2024-09-01 40 +1.5% 70.09 3.57 -
2024-08-01 40 -17.55% 69.05 3.52 -
2024-07-01 48 -1.19% 83.75 4.27 -
2024-06-01 49 -7.3% 84.78 4.32 -
2024-05-01 53 0.0% 91.72 4.66 -
2024-04-01 53 -8.79% - 4.66 -
2024-03-01 58 +4.86% -37.46 5.11 -
2024-02-01 55 -3.79% -35.72 4.87 -
2024-01-01 57 -7.64% -37.13 5.07 -
2023-12-01 62 +12.35% -40.2 5.49 -
2023-11-01 55 -9.19% -35.78 4.89 -
2023-10-01 61 -16.39% -39.4 5.38 -
2023-09-01 73 -4.31% -47.13 6.43 -
2023-08-01 76 -4.88% -49.25 6.72 -
2023-07-01 80 -0.33% -51.77 7.07 -
2023-06-01 80 +1.0% -51.95 7.09 -
2023-05-01 79 -1.27% -51.23 7.02 -
2023-04-01 80 -6.42% - 7.11 -
2023-03-01 86 +8.69% -42.89 7.6 -
2023-02-01 79 -3.33% -39.46 6.99 -
2023-01-01 82 -3.61% -40.82 7.23 -
2022-12-01 85 -11.29% -42.35 7.5 -
2022-11-01 95 -6.12% 28.32 8.46 -
2022-10-01 102 -3.91% 145.42 9.01 -
2022-09-01 106 -7.83% 151.33 9.38 -
2022-08-01 115 -6.63% 164.18 10.17 -
2022-07-01 123 -2.27% 175.83 10.9 -
2022-06-01 126 -19.09% 179.92 11.15 -
2022-05-01 155 -20.62% 208.53 13.78 -
2022-04-01 196 +41.54% - 17.36 -
2022-03-01 138 +37.25% 45.84 12.26 -
2022-02-01 101 +12.76% 26.18 8.94 -
2022-01-01 89 -41.38% 14.81 7.92 -
2021-12-01 152 -50.84% 27.6 13.52 -
2021-11-01 310 - 109.57 27.49 -