ラクス【3923】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4,282 -3.71% 35.22 17.53 0.29%
2025-11-01 4,447 -2.93% 37.15 19.24 0.21%
2025-10-01 4,581 -5.81% 39.01 21.16 0.13%
2025-09-01 4,864 +6.92% 78.63 22.47 0.12%
2025-08-01 4,549 +10.78% 64.83 21.02 0.18%
2025-07-01 4,106 -1.5% 35.12 18.97 0.29%
2025-06-01 4,169 +4.14% 35.65 19.26 0.28%
2025-05-01 4,003 +8.82% 33.82 18.5 0.26%
2025-04-01 3,678 +3.33% - 16.99 0.2%
2025-03-01 3,560 -3.17% 48.68 16.45 0.21%
2025-02-01 3,676 +12.15% 50.28 16.99 0.2%
2025-01-01 3,278 -7.43% 44.83 15.14 0.23%
2024-12-01 3,541 -4.76% 48.43 16.36 0.21%
2024-11-01 3,718 -3.14% 51.91 17.18 0.2%
2024-10-01 3,839 -7.19% 55.63 17.74 0.18%
2024-09-01 4,136 +7.85% 59.94 19.11 0.17%
2024-08-01 3,835 +2.4% 55.58 17.72 0.19%
2024-07-01 3,746 +8.6% 54.28 17.3 0.19%
2024-06-01 3,449 +8.11% 49.98 15.93 0.21%
2024-05-01 3,190 +0.87% 46.79 14.74 0.19%
2024-04-01 3,163 -18.4% - 14.61 0.13%
2024-03-01 3,876 -6.89% 96.87 17.91 0.1%
2024-02-01 4,163 -4.46% 104.05 19.23 0.1%
2024-01-01 4,358 -7.02% 108.91 20.13 0.09%
2023-12-01 4,687 +9.33% 117.13 21.65 0.09%
2023-11-01 4,286 +24.04% 113.6 19.8 0.09%
2023-10-01 3,456 -14.07% - 15.97 0.11%
2023-09-01 4,022 -3.27% - 18.58 0.09%
2023-08-01 4,158 -3.67% - 19.21 0.09%
2023-07-01 4,316 -2.35% - 19.94 0.08%
2023-06-01 4,420 +11.71% - 20.42 0.08%
2023-05-01 3,956 +10.1% - 18.28 0.09%
2023-04-01 3,594 +9.84% - 16.6 0.1%
2023-03-01 3,272 +1.21% 294.52 15.12 0.11%
2023-02-01 3,233 +3.62% 315.3 14.93 0.11%
2023-01-01 3,120 +3.35% 334.3 14.42 0.11%
2022-12-01 3,019 -7.59% 323.45 13.95 0.12%
2022-11-01 3,267 +19.8% 366.96 15.09 0.11%
2022-10-01 2,727 -1.27% - 12.6 0.13%
2022-09-01 2,762 -18.13% - 12.76 0.12%
2022-08-01 3,374 +5.5% - 15.59 0.1%
2022-07-01 3,198 +19.87% - 14.77 0.11%
2022-06-01 2,668 +0.95% - 12.33 0.13%
2022-05-01 2,643 -14.85% - 12.21 0.13%
2022-04-01 3,104 +4.25% - 14.34 0.11%
2022-03-01 2,977 -18.63% 326.59 13.75 0.12%
2022-02-01 3,658 -20.15% 401.35 16.9 0.1%
2022-01-01 4,581 -19.76% 502.62 21.17 0.08%
2021-12-01 5,709 -9.38% 626.37 26.38 0.06%
2021-11-01 6,300 - 667.83 29.11 0.05%