PR TIMES【3922】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 370 -5.04% 15.34 4.56 0.5%
2025-11-01 390 -2.1% 16.15 4.8 0.47%
2025-10-01 398 -3.46% 17.31 4.91 0.46%
2025-09-01 412 +9.43% 19.39 5.08 0.43%
2025-08-01 377 +5.9% 17.72 4.64 0.47%
2025-07-01 356 +15.39% 16.74 4.39 0.51%
2025-06-01 308 -0.94% 14.5 3.8 0.58%
2025-05-01 311 +7.04% 14.68 3.84 0.57%
2025-04-01 291 -9.76% 13.31 3.58 0.56%
2025-03-01 322 +4.4% - 3.97 0.43%
2025-02-01 309 +13.86% 24.15 3.8 0.45%
2025-01-01 271 +22.58% 21.21 3.34 0.49%
2024-12-01 221 +4.15% 17.3 2.73 -
2024-11-01 212 -1.69% 16.61 2.62 -
2024-10-01 216 -8.16% 16.9 2.66 -
2024-09-01 235 +4.26% 18.4 2.9 -
2024-08-01 226 -10.88% 17.65 2.78 -
2024-07-01 253 +3.03% 19.8 3.12 -
2024-06-01 246 -1.65% 19.22 3.03 -
2024-05-01 250 -3.44% 19.55 3.08 -
2024-04-01 259 -3.01% 19.28 3.19 -
2024-03-01 267 -4.33% - 3.29 -
2024-02-01 279 +1.46% 27.66 3.44 -
2024-01-01 275 +18.13% 27.26 3.38 -
2023-12-01 233 +2.67% 23.08 2.87 -
2023-11-01 227 +2.74% 22.48 2.79 -
2023-10-01 220 -6.79% 21.88 2.72 -
2023-09-01 237 +5.46% 23.47 2.92 -
2023-08-01 224 +9.64% 22.26 2.76 -
2023-07-01 205 +7.07% 20.3 2.52 -
2023-06-01 191 -0.31% 18.96 2.35 -
2023-05-01 192 -14.24% 19.02 2.36 -
2023-04-01 223 -10.84% 20.23 2.75 -
2023-03-01 251 +1.37% - 3.09 -
2023-02-01 247 -8.2% 22.33 3.05 -
2023-01-01 269 -17.83% 24.32 3.32 -
2022-12-01 328 +1.34% 29.6 4.04 -
2022-11-01 323 +8.33% 29.21 3.99 -
2022-10-01 299 -6.97% 26.96 3.68 -
2022-09-01 321 -0.21% 28.98 3.96 -
2022-08-01 322 +9.91% 29.04 3.96 -
2022-07-01 293 +6.22% 26.42 3.61 -
2022-06-01 276 -1.96% 24.87 3.4 -
2022-05-01 281 -21.11% 25.37 3.46 -
2022-04-01 356 -8.87% 27.73 4.39 -
2022-03-01 391 +1.78% - 4.82 -
2022-02-01 384 +1.37% 30.68 4.73 -
2022-01-01 379 -9.83% 30.26 4.67 -
2021-12-01 420 -9.42% 33.56 5.18 -
2021-11-01 464 - 37.05 5.72 -