GreenBee【3913】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 28 +8.41% 14.55 2.1 -
2025-11-01 26 +9.84% 17.4 1.98 -
2025-10-01 23 -4.27% 21.48 1.86 -
2025-09-01 24 -7.2% 22.44 1.95 -
2025-08-01 26 -2.22% 28.46 2.1 -
2025-07-01 27 -7.36% 34.63 2.15 -
2025-06-01 29 +80.06% 37.38 2.32 -
2025-05-01 16 +22.46% 20.76 1.29 -
2025-04-01 13 -10.07% 16.95 1.05 -
2025-03-01 15 +6.93% 18.85 1.17 -
2025-02-01 14 +5.06% 18.13 1.09 -
2025-01-01 13 -4.18% - 1.04 -
2024-12-01 14 +3.59% 38.49 1.09 -
2024-11-01 13 -2.89% 37.16 1.05 -
2024-10-01 14 -4.74% 38.26 1.08 -
2024-09-01 14 -2.26% 40.17 1.13 -
2024-08-01 15 -9.72% 41.09 1.16 -
2024-07-01 16 +7.52% 45.52 1.28 -
2024-06-01 15 -1.13% 42.33 1.19 -
2024-05-01 15 +0.11% 42.82 1.21 -
2024-04-01 15 -18.18% 42.77 1.21 -
2024-03-01 19 +11.04% 52.28 1.48 -
2024-02-01 17 +24.2% 48.12 1.33 -
2024-01-01 13 +3.67% - 1.07 -
2023-12-01 13 -0.37% -8.88 1.03 -
2023-11-01 13 -0.57% 43.62 1.03 -
2023-10-01 13 -7.3% 123.69 1.04 -
2023-09-01 14 +0.65% 133.43 1.12 -
2023-08-01 14 -4.83% 132.57 1.12 -
2023-07-01 15 -0.82% 139.29 1.17 -
2023-06-01 15 +3.63% 140.43 1.18 -
2023-05-01 14 -1.59% 135.51 1.14 -
2023-04-01 15 +0.57% 137.7 1.16 -
2023-03-01 14 -2.8% 136.92 1.15 -
2023-02-01 15 +4.89% 139.93 1.18 -
2023-01-01 14 -1.03% - 1.13 -
2022-12-01 14 -5.54% 49.13 1.14 -
2022-11-01 15 -2.71% 52.01 1.21 -
2022-10-01 16 -9.32% 53.46 1.24 -
2022-09-01 17 +1.53% 58.96 1.37 -
2022-08-01 17 +8.0% 151.15 1.35 -
2022-07-01 16 +10.33% 304.92 1.25 -
2022-06-01 14 +9.97% 276.37 1.13 -
2022-05-01 13 -5.14% 251.32 1.03 -
2022-04-01 14 +4.36% 264.94 1.08 -
2022-03-01 13 -7.13% 253.88 1.04 -
2022-02-01 14 +1.55% 266.39 1.12 -
2022-01-01 14 -4.19% - 1.1 -
2021-12-01 14 -10.83% -80.82 1.15 -
2021-11-01 16 - -90.63 1.29 -