モバイルファクトリー【3912】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 92 -0.65% 10.97 2.88 3.9%
2025-11-24 92 +2.63% 11.05 2.9 3.88%
2025-11-17 90 +0.8% 10.76 2.82 3.97%
2025-11-10 89 +0.28% 10.68 2.8 4.01%
2025-11-03 89 -0.04% 10.65 2.79 4.02%
2025-10-27 89 -2.07% 10.65 2.8 4.02%
2025-10-20 91 +1.69% 10.88 2.85 3.93%
2025-10-13 89 -0.06% 10.69 2.81 4.0%
2025-10-06 89 +0.08% 10.7 2.81 4.0%
2025-09-29 89 -1.4% 10.7 2.81 4.0%
2025-09-22 90 +0.9% 10.85 2.84 3.95%
2025-09-15 90 +0.03% 10.75 2.82 3.98%
2025-09-08 90 +0.26% 10.74 2.82 3.98%
2025-09-01 89 -0.02% 10.72 2.81 3.99%
2025-08-25 89 +1.46% 10.72 2.81 3.99%
2025-08-18 88 +2.21% 10.56 2.77 4.05%
2025-08-11 86 -0.16% 10.34 2.71 4.14%
2025-08-04 86 +0.6% 10.35 2.72 4.13%
2025-07-28 86 +1.61% 10.29 2.7 4.16%
2025-07-21 85 +2.35% 10.13 2.66 4.23%
2025-07-14 83 +0.04% 9.9 2.6 4.32%
2025-07-07 83 +0.89% 9.89 2.6 4.32%
2025-06-30 82 -1.42% 9.8 2.57 4.37%
2025-06-23 83 -0.47% 9.94 2.61 4.3%
2025-06-16 83 -0.91% 9.99 2.62 4.28%
2025-06-09 84 -0.4% 10.08 2.65 4.24%
2025-06-02 84 +1.72% 10.12 2.66 4.23%
2025-05-26 83 +1.13% 9.95 2.61 4.3%
2025-05-19 82 -0.58% 9.84 2.58 4.35%
2025-05-12 83 +0.19% 9.9 2.6 4.32%
2025-05-05 82 -0.04% 9.88 2.59 4.33%
2025-04-28 82 +0.3% 9.89 2.59 4.33%
2025-04-21 82 +0.59% 9.85 2.59 4.34%
2025-04-14 82 +6.34% 9.8 2.57 4.37%
2025-04-07 77 -6.15% 9.21 2.42 4.65%
2025-03-31 82 -4.85% 9.81 2.58 4.36%
2025-03-24 86 +1.54% 10.32 2.71 4.15%
2025-03-17 85 +2.88% 10.16 2.67 4.21%
2025-03-10 82 -1.2% 9.88 2.59 4.33%
2025-03-03 83 -1.54% 9.99 2.62 4.28%
2025-02-24 85 -1.15% 10.15 2.67 4.22%
2025-02-17 86 -1.29% 10.27 2.7 4.17%
2025-02-10 87 -2.22% 10.4 2.73 4.12%
2025-02-03 89 +0.18% 10.64 2.79 4.02%
2025-01-27 89 +5.57% 10.86 2.79 3.85%
2025-01-20 84 +1.72% - 2.64 3.94%
2025-01-13 83 -3.01% - 2.6 4.01%
2025-01-06 85 -0.71% - 2.67 3.88%
2024-12-30 86 +1.85% 10.53 2.69 3.85%
2024-12-23 84 - 10.34 2.65 3.93%