モバイルファクトリー【3912】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 91 +0.39% 10.91 2.86 3.92%
2025-12-04 91 -0.88% 10.87 2.85 3.94%
2025-12-03 91 -0.97% 10.96 2.88 3.9%
2025-12-02 92 +0.19% 11.07 2.9 3.86%
2025-12-01 92 -1.05% 11.05 2.9 3.87%
2025-11-28 93 +0.68% 11.17 2.93 3.83%
2025-11-27 93 +1.07% 11.09 2.91 3.86%
2025-11-26 92 +0.29% 10.98 2.88 3.9%
2025-11-25 91 +1.29% 10.94 2.87 3.91%
2025-11-21 90 +0.3% 10.8 2.83 3.96%
2025-11-20 90 -0.3% 10.77 2.83 3.97%
2025-11-19 90 +0.6% 10.8 2.83 3.96%
2025-11-18 90 +0.5% 10.74 2.82 3.98%
2025-11-17 89 +0.3% 10.69 2.8 4%
2025-11-14 89 -0.5% 10.65 2.8 4.02%
2025-11-13 89 +0.1% 10.71 2.81 4%
2025-11-12 89 +0.3% 10.7 2.81 4%
2025-11-11 89 +0.1% 10.67 2.8 4.01%
2025-11-10 89 -0.1% 10.65 2.8 4.02%
2025-11-07 89 +0.2% 10.67 2.8 4.01%
2025-11-06 89 0.0% 10.64 2.79 4.02%
2025-11-05 89 +0.1% 10.64 2.79 4.02%
2025-11-04 89 -0.2% 10.63 2.79 4.02%
2025-10-31 89 -0.4% 10.65 2.8 4.02%
2025-10-30 89 +0.91% 10.7 2.81 4%
2025-10-29 88 -0.5% 10.6 2.78 4.04%
2025-10-28 89 +0.1% 10.65 2.8 4.02%
2025-10-27 89 -0.5% 10.64 2.79 4.02%
2025-10-24 89 -1.67% 10.7 2.81 4%
2025-10-23 91 -0.88% 10.88 2.85 3.93%
2025-10-22 92 +0.79% 10.98 2.88 3.9%
2025-10-21 91 -0.39% 10.89 2.86 3.93%
2025-10-20 91 +1.19% 10.93 2.87 3.91%
2025-10-17 90 +1.0% 10.8 2.83 3.96%
2025-10-16 89 +0.6% 10.7 2.81 4%
2025-10-15 89 -0.1% 10.63 2.79 4.02%
2025-10-14 89 -0.4% 10.64 2.79 4.02%
2025-10-10 89 -0.1% 10.69 2.8 4%
2025-10-09 89 -0.2% 10.7 2.81 4%
2025-10-08 89 +0.3% 10.72 2.81 3.99%
2025-10-07 89 - 10.69 2.8 4%