Aiming【3911】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 106 -3.95% 11.8 1.5 -
2025-11-24 110 +4.2% 12.29 1.56 -
2025-11-17 106 -1.99% 11.8 1.49 -
2025-11-10 108 +5.3% 12.04 1.52 -
2025-11-03 102 -7.36% 11.43 1.45 -
2025-10-27 110 -3.82% 12.12 1.56 -
2025-10-20 115 +1.05% - 1.63 -
2025-10-13 114 -6.44% - 1.61 -
2025-10-06 121 -4.13% - 1.72 -
2025-09-29 127 -1.11% - 1.79 -
2025-09-22 128 +0.37% - 1.82 -
2025-09-15 128 +0.9% - 1.81 -
2025-09-08 126 +2.73% - 1.79 -
2025-09-01 123 -0.45% - 1.74 -
2025-08-25 124 -2.07% - 1.75 -
2025-08-18 126 -3.51% - 1.79 -
2025-08-11 131 -5.83% - 1.85 -
2025-08-04 139 +11.21% - 1.97 -
2025-07-28 125 +11.04% - 1.77 -
2025-07-21 113 -0.66% - 1.6 -
2025-07-14 113 -1.62% - 1.6 -
2025-07-07 115 -0.8% - 1.63 -
2025-06-30 116 -5.11% - 1.64 -
2025-06-23 122 -4.52% - 1.73 -
2025-06-16 128 +5.38% - 1.81 -
2025-06-09 122 -0.69% - 1.72 -
2025-06-02 122 -0.23% - 1.74 -
2025-05-26 123 +3.06% - 1.74 -
2025-05-19 119 -6.46% - 1.69 -
2025-05-12 127 -4.69% - 1.8 -
2025-05-05 134 -1.89% - 1.89 -
2025-04-28 136 +14.49% - 1.93 -
2025-04-21 119 +0.39% - 1.68 -
2025-04-14 118 +9.5% - 1.68 -
2025-04-07 108 -11.06% - 1.53 -
2025-03-31 122 -3.62% - 1.72 -
2025-03-24 126 +7.76% - 1.79 -
2025-03-17 117 +7.25% - 1.66 -
2025-03-10 109 -0.51% - 1.55 -
2025-03-03 110 -4.86% - 1.55 -
2025-02-24 115 +5.11% - 1.63 -
2025-02-17 110 +11.9% - 1.56 -
2025-02-10 98 +1.45% - 1.39 -
2025-02-03 97 -0.96% - 1.37 -
2025-01-27 98 +0.67% - 1.38 -
2025-01-20 97 -0.19% - 1.37 -
2025-01-13 97 -2.44% - 1.38 -
2025-01-06 100 +1.04% - 1.41 -
2024-12-30 99 +1.93% -19.16 1.39 -
2024-12-23 97 - -18.8 1.37 -