Aiming【3911】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 103 -1.79% 11.48 1.45 -
2025-12-04 105 -0.44% 11.69 1.48 -
2025-12-03 105 -1.32% 11.74 1.49 -
2025-12-02 106 -2.56% 11.9 1.51 -
2025-12-01 109 -4.88% 12.21 1.55 -
2025-11-28 115 +2.5% 12.84 1.63 -
2025-11-27 112 +3.9% 12.53 1.59 -
2025-11-26 108 +2.67% 12.06 1.53 -
2025-11-25 105 -1.75% 11.74 1.49 -
2025-11-21 107 +2.23% 11.95 1.51 -
2025-11-20 105 0.0% 11.69 1.48 -
2025-11-19 105 -0.88% 11.69 1.48 -
2025-11-18 106 -0.44% 11.8 1.49 -
2025-11-17 106 0.0% 11.85 1.5 -
2025-11-14 106 -3.4% 11.85 1.5 -
2025-11-13 110 -0.84% 12.27 1.55 -
2025-11-12 111 +3.95% 12.37 1.57 -
2025-11-11 106 +0.88% 11.9 1.51 -
2025-11-10 106 +2.73% 11.8 1.49 -
2025-11-07 103 +0.92% 11.48 1.45 -
2025-11-06 102 -0.46% 11.38 1.44 -
2025-11-05 102 0.0% 11.43 1.45 -
2025-11-04 102 -3.52% 11.43 1.45 -
2025-10-31 106 -0.87% 11.85 1.5 -
2025-10-30 107 +0.88% 11.95 1.51 -
2025-10-29 106 -7.72% 11.85 1.5 -
2025-10-28 115 -2.77% 12.84 1.63 -
2025-10-27 118 +3.69% - 1.67 -
2025-10-24 114 -0.81% - 1.61 -
2025-10-23 115 -0.81% - 1.63 -
2025-10-22 116 +1.22% - 1.64 -
2025-10-21 114 -0.41% - 1.62 -
2025-10-20 115 +2.5% - 1.63 -
2025-10-17 112 -0.41% - 1.59 -
2025-10-16 113 -1.63% - 1.59 -
2025-10-15 114 -0.81% - 1.62 -
2025-10-14 115 -2.37% - 1.63 -
2025-10-10 118 -0.78% - 1.67 -
2025-10-09 119 -1.92% - 1.69 -
2025-10-08 121 -1.52% - 1.72 -
2025-10-07 123 -1.49% - 1.75 -
2025-10-06 125 - - 1.77 -