アイル【3854】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 605 +2.7% 16.24 5.36 2.48%
2025-11-01 589 -5.47% 15.82 5.22 2.55%
2025-10-01 624 -12.5% 16.73 5.53 2.41%
2025-09-01 713 -0.48% 19.15 6.31 2.02%
2025-08-01 716 +6.55% - 6.34 1.65%
2025-07-01 672 -0.53% 20.62 5.95 1.75%
2025-06-01 676 +7.29% 20.73 5.98 1.74%
2025-05-01 630 +16.13% 19.32 5.58 1.87%
2025-04-01 542 -3.66% 16.64 4.8 2.18%
2025-03-01 563 -9.24% 17.27 4.99 2.09%
2025-02-01 620 -3.98% 19.03 5.49 1.9%
2025-01-01 646 -9.93% 19.82 5.72 1.82%
2024-12-01 717 -8.48% 22.0 6.35 1.65%
2024-11-01 783 -1.01% 24.04 6.94 1.5%
2024-10-01 791 +8.77% 24.29 7.01 1.49%
2024-09-01 728 +6.26% 22.21 6.45 1.57%
2024-08-01 685 +6.85% - 6.07 1.47%
2024-07-01 641 +4.33% 22.46 5.68 1.57%
2024-06-01 614 -9.79% 21.81 5.44 1.6%
2024-05-01 681 -2.49% 25.37 6.03 1.33%
2024-04-01 698 -14.95% 26.01 6.19 1.29%
2024-03-01 821 -4.69% 30.58 7.27 1.1%
2024-02-01 861 +7.06% 32.09 7.63 0.99%
2024-01-01 805 -1.2% 29.97 7.13 1.06%
2023-12-01 814 -14.0% 30.34 7.21 1.05%
2023-11-01 947 +2.86% 35.27 8.39 0.9%
2023-10-01 921 +6.83% 34.29 8.16 0.93%
2023-09-01 862 +32.9% 33.84 7.63 0.93%
2023-08-01 648 -3.82% - 5.75 0.97%
2023-07-01 674 -5.44% 32.97 5.97 0.93%
2023-06-01 713 +2.89% 34.86 6.32 0.88%
2023-05-01 693 +12.57% 33.89 6.14 0.9%
2023-04-01 615 +9.35% 30.1 5.45 1.02%
2023-03-01 563 +13.76% 29.15 4.99 1.07%
2023-02-01 495 +8.56% 31.85 4.38 1.01%
2023-01-01 456 -4.73% 29.34 4.04 1.1%
2022-12-01 478 +1.09% 30.79 4.24 1.05%
2022-11-01 473 +3.2% 30.46 4.19 1.06%
2022-10-01 459 +6.94% 29.52 4.06 1.09%
2022-09-01 429 -1.6% 27.71 3.8 1.13%
2022-08-01 436 +9.96% - 3.86 0.98%
2022-07-01 396 +5.53% 30.55 3.51 1.08%
2022-06-01 376 +9.36% 28.95 3.33 1.13%
2022-05-01 343 -4.73% 26.47 3.04 1.24%
2022-04-01 360 +3.97% 27.78 3.19 1.18%
2022-03-01 347 +7.97% 26.72 3.07 1.24%
2022-02-01 321 -2.14% 24.75 2.84 1.33%
2022-01-01 328 -12.86% 25.29 2.91 1.3%
2021-12-01 377 -9.15% 29.02 3.34 1.13%
2021-11-01 415 - 31.95 3.67 1.03%