パシフィックシステム【3847】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-27 101 0.0% - - -
2025-10-20 101 0.0% 14.95 1.51 2.06%
2025-10-13 101 +0.06% 14.95 1.51 2.06%
2025-10-06 101 -0.15% 14.94 1.51 2.06%
2025-09-29 101 -0.3% 15.3 1.51 2.06%
2025-09-22 101 -0.16% 15.43 1.52 2.05%
2025-09-15 101 +0.11% 15.46 1.52 2.05%
2025-09-08 101 +0.07% 15.44 1.52 2.05%
2025-09-01 101 +0.04% 15.43 1.52 2.05%
2025-08-25 101 +0.03% 15.43 1.52 2.05%
2025-08-18 101 +2.13% 15.42 1.51 2.05%
2025-08-11 99 +29.16% 15.1 1.48 -
2025-08-04 77 +3.44% 11.69 1.14 -
2025-07-28 74 +4.4% 11.69 1.14 -
2025-07-21 71 +0.83% 10.85 1.06 -
2025-07-14 70 +1.11% 10.79 1.06 -
2025-07-07 70 -4.28% - - -
2025-06-30 73 +4.18% - - -
2025-06-23 70 +0.3% - - -
2025-06-16 69 -0.49% - - -
2025-06-09 70 +0.17% - - -
2025-06-02 70 -1.65% 10.65 1.04 -
2025-05-26 71 +3.55% 10.83 1.06 -
2025-05-19 68 +1.65% 10.43 1.03 -
2025-05-12 67 +1.71% 10.01 1.03 -
2025-05-05 66 +1.06% 9.66 1.03 -
2025-04-28 66 +6.27% 9.56 1.02 -
2025-04-21 62 +3.61% 9.0 0.96 -
2025-04-14 59 +3.61% 8.68 0.92 -
2025-04-07 57 -9.22% 8.38 0.89 -
2025-03-31 63 -1.29% 9.23 0.98 -
2025-03-24 64 +0.52% 9.35 0.99 3.09%
2025-03-17 64 +0.74% 9.3 0.99 3.11%
2025-03-10 63 -1.18% 9.24 0.98 3.14%
2025-03-03 64 +0.28% 9.35 0.99 3.1%
2025-02-24 64 +0.47% 9.32 0.99 3.11%
2025-02-17 64 -2.11% 9.28 0.99 3.12%
2025-02-10 65 +1.7% 9.96 1.02 3.06%
2025-02-03 64 +2.47% 10.25 1.01 3.11%
2025-01-27 62 -0.19% 10.0 0.99 3.18%
2025-01-20 62 +0.79% 10.02 0.99 3.18%
2025-01-13 62 -2.52% 9.94 0.98 3.2%
2025-01-06 64 -0.63% 10.2 1.01 3.12%
2024-12-30 64 +2.66% 10.27 1.02 3.1%
2024-12-23 62 +1.52% 9.74 0.99 3.18%
2024-12-16 61 -3.56% 8.56 0.97 -
2024-12-09 64 - 8.88 1.01 -