パシフィックシステム【3847】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 101 -0.4% 15.02 1.51 2.06%
2025-09-01 101 +8.42% 15.43 1.52 2.05%
2025-08-01 93 +31.03% 13.94 1.37 2.05%
2025-07-01 71 +1.79% 10.81 1.06 -
2025-06-01 70 +2.44% 10.65 1.04 -
2025-05-01 68 +12.41% 10.19 1.04 -
2025-04-01 61 -4.93% 8.86 0.94 -
2025-03-01 64 -0.29% 9.32 0.99 3.11%
2025-02-01 64 +2.28% 9.71 1.0 3.1%
2025-01-01 63 -0.44% 10.05 0.99 3.17%
2024-12-01 63 -3.68% 9.09 1.0 3.16%
2024-11-01 65 +4.58% 9.11 1.03 3.09%
2024-10-01 62 +4.21% 8.71 0.99 3.18%
2024-09-01 60 +13.43% 10.97 0.95 3.32%
2024-08-01 53 -3.19% 9.8 0.84 3.75%
2024-07-01 55 +2.55% 10.13 0.87 3.64%
2024-06-01 53 -4.03% 12.42 0.85 3.67%
2024-05-01 55 -1.93% 12.94 0.88 3.38%
2024-04-01 56 -3.47% 13.19 0.9 -
2024-03-01 59 +0.8% 17.41 0.93 -
2024-02-01 58 +5.66% 17.27 0.92 -
2024-01-01 55 +8.54% 16.35 0.87 -
2023-12-01 51 +2.27% 16.37 0.8 -
2023-11-01 50 +5.85% 16.0 0.79 -
2023-10-01 47 +0.32% 15.12 0.74 -
2023-09-01 47 +1.35% 11.54 0.74 -
2023-08-01 46 +0.37% 11.39 0.73 -
2023-07-01 46 +2.0% 11.35 0.73 -
2023-06-01 45 +0.68% 10.71 0.71 -
2023-05-01 45 -0.23% 10.62 0.71 -
2023-04-01 45 -2.53% 10.65 0.71 -
2023-03-01 46 +1.09% 8.9 0.73 -
2023-02-01 45 +0.89% 8.71 0.72 -
2023-01-01 45 +1.58% 8.63 0.72 -
2022-12-01 44 +0.33% 7.36 0.7 -
2022-11-01 44 -0.63% 7.34 0.7 -
2022-10-01 44 +1.04% 7.38 0.7 -
2022-09-01 44 +0.21% 7.81 0.7 -
2022-08-01 44 -0.41% 7.82 0.7 -
2022-07-01 44 +0.61% 7.85 0.7 -
2022-06-01 44 +1.57% 7.91 0.69 -
2022-05-01 43 -0.95% 7.79 0.69 -
2022-04-01 44 +0.87% 7.86 0.69 -
2022-03-01 43 -2.33% 10.82 0.69 -
2022-02-01 44 +0.78% 11.22 0.7 -
2022-01-01 44 +0.36% 11.14 0.7 -
2021-12-01 44 -10.63% 17.89 0.69 -
2021-11-01 49 +0.5% 20.02 0.78 -
2021-10-01 49 -0.76% 19.92 0.77 -
2021-09-01 49 - 9.8 0.78 -