フリービット【3843】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 370 +0.5% 9.85 4.11 2.59%
2025-11-01 369 -0.84% 9.8 4.09 2.6%
2025-10-01 372 -2.64% 9.88 4.12 2.58%
2025-09-01 382 -0.43% 10.33 4.23 2.21%
2025-08-01 383 +17.58% - 4.25 1.83%
2025-07-01 326 -5.83% - 3.62 2.16%
2025-06-01 346 -1.55% - 3.84 2.03%
2025-05-01 352 +2.86% - 3.9 2.0%
2025-04-01 342 -4.5% 11.74 3.79 2.06%
2025-03-01 358 -0.99% 11.38 3.97 1.96%
2025-02-01 362 +14.97% 10.33 4.01 1.94%
2025-01-01 315 -5.41% 8.98 3.49 2.23%
2024-12-01 333 +4.06% 9.48 3.69 2.11%
2024-11-01 320 +14.6% 9.09 3.54 2.2%
2024-10-01 279 -1.9% 7.93 3.09 2.52%
2024-09-01 284 +0.63% 8.08 3.15 2.35%
2024-08-01 282 -11.46% 8.03 3.13 2.25%
2024-07-01 319 +3.99% 9.07 3.54 1.98%
2024-06-01 307 -9.16% 8.32 3.4 2.07%
2024-05-01 338 +0.09% - 3.75 1.87%
2024-04-01 337 -4.43% 9.59 3.74 1.88%
2024-03-01 353 -1.96% 10.03 3.92 1.8%
2024-02-01 360 +4.37% 10.23 3.99 1.76%
2024-01-01 345 +13.98% 9.81 3.83 1.83%
2023-12-01 303 +16.94% 8.97 3.36 2.04%
2023-11-01 259 +4.21% 8.83 2.87 -
2023-10-01 248 -14.23% 8.47 2.76 -
2023-09-01 290 +6.83% 9.74 3.21 -
2023-08-01 271 -10.16% 8.73 3.01 -
2023-07-01 302 -18.03% 9.72 3.35 -
2023-06-01 368 +1.27% 11.82 4.08 -
2023-05-01 363 +4.86% - 4.03 -
2023-04-01 347 +13.52% 16.87 3.84 -
2023-03-01 305 +15.65% 20.69 3.39 -
2023-02-01 264 +7.56% 30.29 2.93 -
2023-01-01 245 +4.0% 28.16 2.72 -
2022-12-01 236 -10.52% 27.08 2.62 -
2022-11-01 264 +13.63% 30.26 2.93 -
2022-10-01 232 +10.91% 26.63 2.57 -
2022-09-01 209 -1.06% 24.38 2.32 -
2022-08-01 212 +7.6% 25.52 2.35 -
2022-07-01 197 +0.75% 23.72 2.18 -
2022-06-01 195 -6.56% 22.45 2.16 -
2022-05-01 209 +1.35% - 2.32 -
2022-04-01 206 -0.08% 29.47 2.28 -
2022-03-01 206 -2.95% 29.78 2.29 -
2022-02-01 212 -1.26% 31.2 2.36 -
2022-01-01 215 -15.45% 31.59 2.39 -
2021-12-01 254 -16.66% 37.6 2.82 -
2021-11-01 305 - 45.64 3.39 -