アバントグループ【3836】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 675 +2.81% 18.77 4.33 1.78%
2025-11-01 657 +14.24% 18.26 4.21 1.84%
2025-10-01 575 +0.03% 15.98 3.69 2.1%
2025-09-01 575 -0.45% 15.98 3.69 2.1%
2025-08-01 577 +3.04% 16.06 3.7 2.04%
2025-07-01 560 -2.73% - 3.6 1.68%
2025-06-01 576 -0.67% 16.73 3.69 1.63%
2025-05-01 580 -10.6% 16.84 3.72 1.62%
2025-04-01 649 -5.07% 18.84 4.16 1.45%
2025-03-01 683 -6.25% 19.85 4.38 1.38%
2025-02-01 729 +1.44% 21.17 4.68 1.29%
2025-01-01 719 -4.9% 20.87 4.61 1.31%
2024-12-01 756 -2.4% 21.94 4.85 1.25%
2024-11-01 774 -6.79% 22.49 4.97 1.22%
2024-10-01 831 +5.8% 24.12 5.33 1.13%
2024-09-01 785 +24.15% 22.8 5.04 1.2%
2024-08-01 632 +20.1% 18.53 4.06 1.49%
2024-07-01 527 +5.26% - 3.38 1.36%
2024-06-01 500 +1.86% 19.79 3.21 1.43%
2024-05-01 491 +4.76% 19.43 3.15 1.46%
2024-04-01 469 -4.04% 18.61 3.01 1.53%
2024-03-01 488 -5.02% 19.4 3.13 1.46%
2024-02-01 514 -5.94% 20.42 3.3 1.39%
2024-01-01 547 +4.4% 21.71 3.51 1.31%
2023-12-01 524 -3.59% 20.8 3.36 1.37%
2023-11-01 543 +16.0% 21.57 3.48 1.32%
2023-10-01 468 -7.57% 18.72 3.0 1.53%
2023-09-01 507 -4.83% 20.26 3.25 1.41%
2023-08-01 532 -1.99% 21.18 3.41 1.31%
2023-07-01 543 -2.38% - 3.48 1.04%
2023-06-01 556 +6.35% 27.41 3.57 1.02%
2023-05-01 523 -1.61% 25.77 3.36 1.08%
2023-04-01 532 -0.67% 26.19 3.41 1.06%
2023-03-01 535 +3.16% 26.37 3.43 1.06%
2023-02-01 519 -0.9% 25.56 3.33 1.09%
2023-01-01 524 -3.53% 25.79 3.36 1.08%
2022-12-01 543 -0.33% 26.74 3.48 1.04%
2022-11-01 545 -2.73% 26.83 3.49 1.04%
2022-10-01 560 +5.91% 27.58 3.59 1.01%
2022-09-01 529 -3.21% 26.04 3.39 1.07%
2022-08-01 546 +2.75% 26.99 3.5 1.0%
2022-07-01 532 +7.07% - 3.41 0.85%
2022-06-01 496 +7.68% 24.42 3.18 0.91%
2022-05-01 461 -0.36% 22.68 2.96 0.98%
2022-04-01 463 +3.27% 24.2 2.97 0.98%
2022-03-01 448 +8.94% 23.51 2.87 1.01%
2022-02-01 411 +3.27% 21.58 2.64 1.1%
2022-01-01 398 -14.75% 20.9 2.56 1.14%
2021-12-01 467 -11.03% 24.52 3.0 0.97%
2021-11-01 525 - 27.57 3.37 0.86%