アルファクス・フード・システム【3814】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-08 6 -17.08% 9.99 8.15 -
2025-09-01 8 -36.63% 11.14 9.09 -
2025-08-25 12 +51.91% 20.1 16.39 -
2025-08-18 8 +29.35% 12.07 9.84 -
2025-08-11 6 -11.39% 9.33 7.9 -
2025-08-04 7 -34.07% 10.52 8.91 -
2025-07-28 10 -16.52% 15.2 12.86 -
2025-07-21 13 -4.14% 20.28 17.17 -
2025-07-14 13 -1.26% 19.92 16.86 -
2025-07-07 13 +4.97% - - -
2025-06-30 13 +0.13% - - -
2025-06-23 13 -0.56% - - -
2025-06-16 13 -0.06% - - -
2025-06-09 13 +0.13% - - -
2025-06-02 13 -1.97% 19.32 16.35 -
2025-05-26 13 -3.04% 19.7 16.68 -
2025-05-19 13 +2.69% 20.32 17.2 -
2025-05-12 13 -2.54% 19.79 16.75 -
2025-05-05 13 -0.86% 20.31 17.19 -
2025-04-28 13 +0.01% 20.49 17.33 -
2025-04-21 13 +2.98% 20.48 17.33 -
2025-04-14 13 +8.74% 19.88 16.83 -
2025-04-07 12 -9.74% 18.29 15.48 -
2025-03-31 13 -5.75% 20.26 17.15 -
2025-03-24 14 -0.98% 21.45 18.15 -
2025-03-17 14 +3.91% 21.71 18.37 -
2025-03-10 14 +0.47% 20.89 17.68 -
2025-03-03 14 -2.17% 20.79 17.6 -
2025-02-24 14 -3.68% 21.25 17.99 -
2025-02-17 14 -2.57% 22.06 18.68 -
2025-02-10 15 +4.24% 23.1 19.51 -
2025-02-03 14 +0.28% 22.3 18.82 -
2025-01-27 14 +3.47% 22.24 18.77 -
2025-01-20 14 +4.39% 21.55 18.14 -
2025-01-13 13 -1.71% 20.82 17.38 -
2025-01-06 13 +3.06% 21.18 17.68 -
2024-12-30 13 +3.22% 20.56 17.15 -
2024-12-23 13 +0.32% 19.96 16.62 -
2024-12-16 13 -4.07% - 16.57 -
2024-12-09 13 - - 17.27 -