アルファクス・フード・システム【3814】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-09-01 7 -12.74% 10.86 8.86 -
2025-08-01 8 -32.5% 13.1 10.89 -
2025-07-01 13 -1.31% 20.01 16.94 -
2025-06-01 13 -3.77% 19.32 16.35 -
2025-05-01 13 +1.62% 20.05 16.97 -
2025-04-01 13 -6.92% 19.73 16.7 -
2025-03-01 14 -3.3% 21.18 17.93 -
2025-02-01 14 +5.36% 22.18 18.75 -
2025-01-01 14 +5.97% 21.48 18.02 -
2024-12-01 13 -6.26% 17.98 17.01 -
2024-11-01 14 -5.56% 21.8 18.14 -
2024-10-01 15 -10.44% - 19.21 -
2024-09-01 16 +2.03% 15.57 21.45 -
2024-08-01 16 -13.12% 15.2 21.02 -
2024-07-01 18 +6.44% 17.5 24.2 -
2024-06-01 17 -1.1% - 22.74 -
2024-05-01 17 -1.19% - 22.99 -
2024-04-01 18 +5.05% - 23.26 -
2024-03-01 17 -6.11% 13.56 22.15 -
2024-02-01 18 -16.2% - 23.59 -
2024-01-01 21 -0.44% - 28.15 -
2023-12-01 21 -7.21% - 28.27 -
2023-11-01 23 -2.07% 7.79 30.47 -
2023-10-01 24 -8.78% 8.22 31.12 -
2023-09-01 26 -11.2% - 34.11 -
2023-08-01 29 +3.67% - 38.41 -
2023-07-01 28 +26.94% - 37.05 -
2023-06-01 22 +23.32% - 29.19 -
2023-05-01 18 +25.29% - 23.67 -
2023-04-01 14 +15.76% - 18.89 -
2023-03-01 12 +10.9% - 16.32 -
2023-02-01 11 +5.54% - 14.72 -
2023-01-01 11 +9.17% - 13.94 -
2022-12-01 10 -13.08% - 12.77 -
2022-11-01 11 -6.12% - 14.69 -
2022-10-01 12 +8.8% - 15.65 -
2022-09-01 11 -1.33% - 14.39 -
2022-08-01 11 +5.9% - 14.58 -
2022-07-01 10 -8.25% - 13.77 -
2022-06-01 11 -6.12% - 15.01 -
2022-05-01 12 -12.67% - 15.98 -
2022-04-01 14 -0.87% - 18.3 -
2022-03-01 14 -0.63% - 18.46 -
2022-02-01 14 -8.23% - 18.58 -
2022-01-01 15 -11.51% - 20.25 -
2021-12-01 17 -14.57% - 22.88 -
2021-11-01 20 +12.08% - 26.78 -
2021-10-01 18 -4.55% - 23.9 -
2021-09-01 19 +8.95% - 25.04 -
2021-08-01 17 - - 22.98 -