システム ディ【3804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 132 +2.84% 21.03 2.71 1.33%
2025-11-01 128 -0.36% 20.45 2.64 1.37%
2025-10-01 129 -5.86% 20.52 2.65 1.36%
2025-09-01 137 -0.29% 21.8 2.81 1.29%
2025-08-01 137 -5.9% 21.86 2.82 1.28%
2025-07-01 146 +12.38% 23.23 3.0 1.21%
2025-06-01 130 +11.82% 20.67 2.67 1.36%
2025-05-01 116 +7.6% 18.49 2.38 1.51%
2025-04-01 108 +1.06% 17.18 2.21 1.63%
2025-03-01 107 +12.53% 17.0 2.19 1.65%
2025-02-01 95 +2.39% 15.11 1.95 1.85%
2025-01-01 93 -1.0% 14.76 1.9 1.9%
2024-12-01 94 +4.52% 14.93 1.92 1.78%
2024-11-01 90 +1.22% - 1.84 1.74%
2024-10-01 88 -8.45% 13.97 1.82 1.76%
2024-09-01 97 +2.97% 15.26 1.98 1.61%
2024-08-01 94 +7.86% 14.82 1.93 1.66%
2024-07-01 87 +0.11% 13.74 1.79 1.8%
2024-06-01 87 +14.19% 13.72 1.79 1.81%
2024-05-01 76 -8.14% 12.02 1.56 2.05%
2024-04-01 83 -5.38% 13.08 1.7 1.88%
2024-03-01 88 +0.36% 13.83 1.8 1.78%
2024-02-01 87 +1.76% 13.78 1.79 1.79%
2024-01-01 86 -3.12% 13.54 1.76 1.82%
2023-12-01 88 -0.75% 13.8 1.82 1.72%
2023-11-01 89 +0.4% - 1.83 1.6%
2023-10-01 89 +2.13% 14.28 1.82 1.61%
2023-09-01 87 +4.01% 13.98 1.79 1.65%
2023-08-01 84 -2.22% 13.45 1.72 1.71%
2023-07-01 85 -2.97% 13.75 1.76 1.67%
2023-06-01 88 +0.74% 14.17 1.81 1.63%
2023-05-01 87 -0.92% 14.07 1.8 1.63%
2023-04-01 88 -1.61% 14.2 1.81 1.62%
2023-03-01 90 +1.76% 14.43 1.84 1.59%
2023-02-01 88 -1.49% 14.18 1.81 1.62%
2023-01-01 89 +0.64% 14.4 1.84 1.6%
2022-12-01 89 -5.34% 14.19 1.83 1.54%
2022-11-01 94 +0.38% - 1.93 1.32%
2022-10-01 94 +3.0% 16.0 1.92 1.32%
2022-09-01 91 +2.26% 15.53 1.87 1.36%
2022-08-01 89 +11.24% 15.19 1.83 1.39%
2022-07-01 80 -0.49% 13.65 1.64 1.55%
2022-06-01 80 -3.3% 13.72 1.65 1.54%
2022-05-01 83 +10.72% 14.19 1.71 1.49%
2022-04-01 75 -3.46% 12.82 1.54 1.65%
2022-03-01 78 +6.35% 13.28 1.59 1.59%
2022-02-01 73 -4.16% 12.48 1.5 1.69%
2022-01-01 76 -8.51% 13.02 1.56 1.62%
2021-12-01 83 +0.03% 14.11 1.71 1.37%
2021-11-01 83 - - 1.71 1.17%