システム ディ【3804】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 130 -1.72% 20.73 2.67 1.35%
2025-12-04 132 +1.14% 21.1 2.72 1.32%
2025-12-03 131 -1.61% 20.86 2.69 1.34%
2025-12-02 133 -0.24% 21.2 2.73 1.32%
2025-12-01 133 +2.65% 21.25 2.74 1.32%
2025-11-28 130 -1.14% 20.7 2.67 1.35%
2025-11-27 131 +1.61% 20.94 2.7 1.33%
2025-11-26 129 -0.6% 20.61 2.66 1.36%
2025-11-25 130 +1.83% 20.73 2.67 1.35%
2025-11-21 128 -0.15% 20.36 2.63 1.37%
2025-11-20 128 0.0% 20.39 2.63 1.37%
2025-11-19 128 +1.03% 20.39 2.63 1.37%
2025-11-18 127 0.0% 20.19 2.6 1.38%
2025-11-17 127 +0.36% 20.19 2.6 1.38%
2025-11-14 126 -1.87% 20.11 2.59 1.39%
2025-11-13 129 0.0% 20.5 2.64 1.36%
2025-11-12 129 +0.25% 20.5 2.64 1.36%
2025-11-11 128 +0.3% 20.45 2.64 1.37%
2025-11-10 128 -0.1% 20.38 2.63 1.37%
2025-11-07 128 0.0% 20.4 2.63 1.37%
2025-11-06 128 0.0% 20.4 2.63 1.37%
2025-11-05 128 0.0% 20.4 2.63 1.37%
2025-11-04 128 +1.03% - 2.63 1.37%
2025-10-31 127 -2.45% 20.2 2.6 1.38%
2025-10-30 130 -6.32% 20.7 2.67 1.35%
2025-10-29 139 +1.72% 22.1 2.85 1.26%
2025-10-28 136 +0.33% 21.73 2.8 1.29%
2025-10-27 136 -1.04% 21.66 2.79 1.29%
2025-10-24 137 +0.33% 21.88 2.82 1.28%
2025-10-23 137 +2.48% 21.81 2.81 1.28%
2025-10-22 134 +2.54% 21.28 2.74 1.31%
2025-10-21 130 0.0% 20.76 2.68 1.35%
2025-10-20 130 +1.52% 20.76 2.68 1.35%
2025-10-17 128 +3.03% 20.45 2.64 1.37%
2025-10-16 125 +1.32% 19.84 2.56 1.41%
2025-10-15 123 +0.21% 19.59 2.53 1.43%
2025-10-14 123 -2.13% 19.54 2.52 1.43%
2025-10-10 125 +0.78% 19.97 2.57 1.4%
2025-10-09 124 -1.9% 19.81 2.55 1.41%
2025-10-08 127 +2.04% 20.2 2.6 1.38%
2025-10-07 124 - 19.79 2.55 1.41%