イメージ情報開発【3803】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 12 +4.39% -6.46 7.77 -
2025-11-24 11 -5.26% -6.19 7.45 -
2025-11-17 12 -28.74% -6.53 7.86 -
2025-11-10 17 +14.24% 26.36 8.97 -
2025-11-03 14 -7.81% 40.13 5.06 -
2025-10-27 16 -4.69% 43.53 5.49 -
2025-10-20 16 +1.23% 45.67 5.76 -
2025-10-13 16 -3.82% 45.12 5.7 -
2025-10-06 17 -2.09% 46.9 5.92 -
2025-09-29 17 -14.15% 47.91 6.05 -
2025-09-22 20 -9.34% 55.81 7.04 -
2025-09-15 22 -21.55% 61.56 7.77 -
2025-09-08 28 +31.92% 78.47 9.9 -
2025-09-01 21 +11.91% 59.48 7.5 -
2025-08-25 19 -13.96% 53.15 6.7 -
2025-08-18 22 -10.25% 61.78 7.79 -
2025-08-11 25 -39.87% 68.84 8.69 -
2025-08-04 41 +28.46% 114.47 14.45 -
2025-07-28 32 +68.04% 89.11 11.24 -
2025-07-21 19 +23.66% 53.03 6.69 -
2025-07-14 15 +47.91% 42.88 5.41 -
2025-07-07 10 +1.53% 28.99 3.66 -
2025-06-30 10 -0.64% 28.55 3.6 -
2025-06-23 10 -0.12% 28.74 3.63 -
2025-06-16 10 -1.96% 28.77 3.63 -
2025-06-09 11 -0.51% 29.35 3.7 -
2025-06-02 11 +3.73% 29.5 3.72 -
2025-05-26 10 +0.33% 28.44 3.59 -
2025-05-19 10 -2.58% 28.35 3.58 -
2025-05-12 10 +13.27% 30.72 3.67 -
2025-05-05 9 +0.32% - 3.24 -
2025-04-28 9 +0.06% - 3.23 -
2025-04-21 9 -3.94% - 3.23 -
2025-04-14 10 +18.09% - 3.36 -
2025-04-07 8 -14.09% - 2.85 -
2025-03-31 9 -5.32% 12.63 3.31 -
2025-03-24 10 +1.04% 12.94 3.5 -
2025-03-17 10 -0.28% 12.8 3.46 -
2025-03-10 10 -0.71% 12.84 3.48 -
2025-03-03 10 -1.03% 12.93 3.5 -
2025-02-24 10 +2.88% 13.07 3.53 -
2025-02-17 10 -2.7% 12.7 3.44 -
2025-02-10 10 +0.48% 13.05 3.53 -
2025-02-03 10 -0.21% 12.99 3.51 -
2025-01-27 10 +0.71% 13.02 3.52 -
2025-01-20 10 +0.32% 12.92 3.5 -
2025-01-13 10 -2.55% 12.89 3.49 -
2025-01-06 10 -0.65% 13.22 3.58 -
2024-12-30 10 +2.44% 13.31 3.6 -
2024-12-23 10 - 12.99 3.51 -