イメージ情報開発【3803】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 11 -100% -5.84 7.03 -
2025-12-04 11 -100% -6.12 7.36 -
2025-12-03 11 -100% -6.19 7.45 -
2025-12-02 12 -100% -6.5 7.82 -
2025-12-01 14 0% -7.65 9.21 -
2025-11-28 12 0% -6.65 8 -
2025-11-27 11 0% -6.18 7.43 -
2025-11-26 11 0% -6.04 7.27 -
2025-11-25 11 -100% -5.89 7.09 -
2025-11-21 11 -100% -6.12 7.36 -
2025-11-20 11 -100% -6.28 7.56 -
2025-11-19 12 -100% -6.49 7.81 -
2025-11-18 12 -100% -6.73 8.1 -
2025-11-17 13 -100% -7.04 8.47 -
2025-11-14 13 -100% -7.29 8.78 -
2025-11-13 16 -100% -8.94 10.76 -
2025-11-12 21 0% 57.98 13.95 -
2025-11-11 18 0% 49.34 6.23 -
2025-11-10 15 0% 40.69 5.13 -
2025-11-07 14 0% 40.12 5.06 -
2025-11-06 14 0% 40.06 5.05 -
2025-11-05 14 -100% 40 5.05 -
2025-11-04 15 -100% 40.35 5.09 -
2025-10-31 15 -100% 42.19 5.32 -
2025-10-30 15 0% 42.42 5.35 -
2025-10-29 15 -100% 42.31 5.34 -
2025-10-28 16 -100% 44.78 5.65 -
2025-10-27 17 0% 45.94 5.8 -
2025-10-24 16 0% 45.36 5.72 -
2025-10-23 16 -100% 45.07 5.69 -
2025-10-22 17 0% 46.51 5.87 -
2025-10-21 17 0% 46.28 5.84 -
2025-10-20 16 0% 45.13 5.69 -
2025-10-17 16 -100% 44.27 5.59 -
2025-10-16 17 0% 46.46 5.86 -
2025-10-15 16 0% 45.53 5.75 -
2025-10-14 16 -100% 44.21 5.58 -
2025-10-10 17 0% 46.51 5.87 -
2025-10-09 17 -100% 46.46 5.86 -
2025-10-08 17 - 46.74 5.9 -