エコミック【3802】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 23 -0.4% 19.53 1.4 2.69%
2025-11-24 23 +1.12% 19.61 1.41 2.68%
2025-11-17 22 -1.24% 19.4 1.39 2.71%
2025-11-10 23 +0.39% 19.64 1.4 2.68%
2025-11-03 23 +0.35% 19.56 1.35 2.69%
2025-10-27 23 -1.59% 19.49 1.35 2.7%
2025-10-20 23 +0.07% 19.8 1.37 2.65%
2025-10-13 23 -1.12% 19.79 1.37 2.66%
2025-10-06 23 -1.71% 20.01 1.38 2.63%
2025-09-29 24 -4.79% 20.36 1.41 2.58%
2025-09-22 25 +2.22% 21.39 1.48 2.46%
2025-09-15 24 -0.07% 20.92 1.45 2.51%
2025-09-08 24 -2.04% 20.94 1.45 2.51%
2025-09-01 25 +1.03% 21.38 1.48 2.46%
2025-08-25 25 +2.07% 21.16 1.46 2.49%
2025-08-18 24 +4.31% 20.73 1.43 2.54%
2025-08-11 23 +0.71% 19.87 1.37 2.65%
2025-08-04 23 +1.37% 19.73 1.36 2.67%
2025-07-28 23 -0.11% 19.47 1.34 2.7%
2025-07-21 23 +1.21% 19.49 1.35 2.7%
2025-07-14 22 +0.29% 19.26 1.33 2.73%
2025-07-07 22 -2.59% 19.2 1.33 2.74%
2025-06-30 23 +5.41% 19.71 1.36 2.68%
2025-06-23 22 0.0% 18.7 1.29 2.81%
2025-06-16 22 +0.13% 18.7 1.29 2.81%
2025-06-09 22 +0.22% 18.67 1.29 2.82%
2025-06-02 22 +0.83% 18.63 1.29 2.82%
2025-05-26 21 +0.13% 18.48 1.28 2.84%
2025-05-19 21 -2.52% 18.46 1.28 2.85%
2025-05-12 22 -0.5% 18.93 1.31 2.78%
2025-05-05 22 -1.29% - 1.31 2.55%
2025-04-28 22 +0.53% - 1.33 2.52%
2025-04-21 22 +1.46% - 1.33 2.53%
2025-04-14 22 +7.21% - 1.31 2.57%
2025-04-07 20 -6.44% - 1.22 2.75%
2025-03-31 22 -16.34% 14.17 1.3 2.58%
2025-03-24 26 +4.12% 16.13 1.56 2.16%
2025-03-17 25 +6.86% 15.49 1.5 2.24%
2025-03-10 23 +2.04% 14.5 1.4 2.4%
2025-03-03 23 +0.34% 14.21 1.37 2.45%
2025-02-24 23 -0.38% 14.16 1.37 2.45%
2025-02-17 23 -1.24% 14.21 1.37 2.44%
2025-02-10 23 +0.31% 14.39 1.39 2.42%
2025-02-03 23 -0.48% 14.35 1.38 2.42%
2025-01-27 23 +0.28% 14.42 1.39 2.41%
2025-01-20 23 +0.9% 14.38 1.39 2.42%
2025-01-13 23 +5.07% 14.25 1.38 2.44%
2025-01-06 22 +15.56% 13.56 1.31 2.58%
2024-12-30 19 -0.54% 11.73 1.13 2.96%
2024-12-23 19 - 11.8 1.14 2.95%