エコミック【3802】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 22 -1.45% 19.3 1.39 2.73%
2025-12-04 23 +0.41% 19.58 1.41 2.69%
2025-12-03 23 -0.62% 19.5 1.4 2.7%
2025-12-02 23 -0.21% 19.62 1.41 2.68%
2025-12-01 23 +0.62% 19.66 1.41 2.67%
2025-11-28 23 -1.23% 19.54 1.4 2.69%
2025-11-27 23 +0.62% 19.78 1.42 2.66%
2025-11-26 23 +1.04% 19.66 1.41 2.67%
2025-11-25 23 -0.21% 19.46 1.4 2.7%
2025-11-21 23 +1.05% 19.5 1.4 2.7%
2025-11-20 22 -0.42% 19.3 1.39 2.73%
2025-11-19 22 +0.42% 19.38 1.39 2.71%
2025-11-18 22 -1.04% 19.3 1.39 2.73%
2025-11-17 23 -0.41% 19.5 1.4 2.7%
2025-11-14 23 +0.21% 19.58 1.41 2.69%
2025-11-13 23 -0.21% 19.54 1.4 2.69%
2025-11-12 23 -1.63% 19.58 1.41 2.69%
2025-11-11 23 +1.65% 19.9 1.43 2.64%
2025-11-10 23 +0.21% 19.58 1.35 2.69%
2025-11-07 23 -0.62% 19.54 1.35 2.69%
2025-11-06 23 +0.83% 19.66 1.36 2.67%
2025-11-05 23 -0.21% 19.5 1.35 2.7%
2025-11-04 23 +0.21% 19.54 1.35 2.69%
2025-10-31 23 +1.26% 19.5 1.35 2.7%
2025-10-30 22 -0.42% 19.26 1.33 2.73%
2025-10-29 22 -1.04% 19.34 1.34 2.72%
2025-10-28 23 -1.43% 19.54 1.35 2.69%
2025-10-27 23 -0.41% 19.82 1.37 2.65%
2025-10-24 23 0.0% 19.9 1.38 2.64%
2025-10-23 23 +0.82% 19.9 1.38 2.64%
2025-10-22 23 -0.2% 19.74 1.36 2.66%
2025-10-21 23 +0.41% 19.78 1.37 2.66%
2025-10-20 23 -0.2% 19.7 1.36 2.67%
2025-10-17 23 -0.81% 19.74 1.36 2.66%
2025-10-16 23 +0.61% 19.9 1.38 2.64%
2025-10-15 23 +0.2% 19.78 1.37 2.66%
2025-10-14 23 -0.81% 19.74 1.36 2.66%
2025-10-10 23 -0.2% 19.9 1.38 2.64%
2025-10-09 23 -0.2% 19.94 1.38 2.64%
2025-10-08 23 +0.2% 19.98 1.38 2.63%
2025-10-07 23 - 19.94 1.38 2.64%