ザッパラス【3770】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-13 44 -0.43% 27.93 0.87 1.21%
2025-10-06 45 +0.53% 28.05 0.88 1.2%
2025-09-29 44 -3.93% 27.91 0.87 1.21%
2025-09-22 46 -1.04% 29.05 0.91 1.17%
2025-09-15 47 +5.34% 29.35 0.92 1.15%
2025-09-08 44 +3.13% 27.86 0.89 1.21%
2025-09-01 43 -2.8% 27.03 0.87 1.25%
2025-08-25 44 -4.02% 27.65 0.89 1.23%
2025-08-18 46 -2.01% 29.18 0.94 1.15%
2025-08-11 47 +2.01% 29.55 0.95 1.14%
2025-08-04 46 -6.54% 28.97 0.93 1.17%
2025-07-28 49 -5.29% 28.41 0.91 1.19%
2025-07-21 52 +3.41% 20.98 0.88 -
2025-07-14 50 +0.16% 20.7 0.87 -
2025-07-07 50 +0.71% - - -
2025-06-30 50 -3.95% - - -
2025-06-23 52 -3.8% - - -
2025-06-16 54 -0.3% - - -
2025-06-09 54 +1.96% - - -
2025-06-02 53 -0.31% 21.74 0.91 -
2025-05-26 53 +1.88% 21.81 0.91 -
2025-05-19 52 +1.38% 21.41 0.89 -
2025-05-12 52 -0.25% 21.11 0.88 -
2025-05-05 52 -6.0% 21.17 0.88 -
2025-04-28 55 +3.95% 22.52 0.94 1.09%
2025-04-21 53 +11.97% 21.66 0.9 1.3%
2025-04-14 47 +2.67% 19.35 0.81 1.45%
2025-04-07 46 -9.27% 18.8 0.79 1.49%
2025-03-31 51 +4.62% 20.77 0.87 1.35%
2025-03-24 48 +3.74% 19.85 0.83 1.41%
2025-03-17 47 -4.58% 19.13 0.8 1.47%
2025-03-10 49 +1.93% 19.45 0.84 1.4%
2025-03-03 48 +0.89% 18.7 0.83 1.42%
2025-02-24 48 -1.05% 18.53 0.82 1.44%
2025-02-17 48 +5.45% 18.73 0.83 1.42%
2025-02-10 46 +4.57% 17.76 0.79 1.5%
2025-02-03 44 -4.77% 16.99 0.75 1.56%
2025-01-27 46 -3.06% 17.84 0.79 1.49%
2025-01-20 47 -0.5% 18.4 0.81 1.45%
2025-01-13 47 -1.82% 18.49 0.82 1.44%
2025-01-06 48 -2.15% 18.84 0.83 1.41%
2024-12-30 49 +1.91% 19.25 0.85 1.38%
2024-12-23 48 -2.26% 18.95 0.84 1.4%
2024-12-16 50 -8.88% - 0.85 -
2024-12-09 54 - - 0.94 -