ザッパラス【3770】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-10-01 44 -1.62% 27.86 0.87 1.21%
2025-09-01 45 -1.56% 28.39 0.9 1.19%
2025-08-01 46 -9.47% 28.78 0.92 1.18%
2025-07-01 50 -4.98% 20.77 0.87 -
2025-06-01 53 +1.95% 21.74 0.91 -
2025-05-01 52 +3.86% 21.35 0.89 -
2025-04-01 50 +4.25% 20.73 0.86 1.37%
2025-03-01 48 +4.18% 19.32 0.83 1.42%
2025-02-01 46 -2.17% 17.99 0.8 1.48%
2025-01-01 47 -8.6% 18.39 0.81 1.45%
2024-12-01 52 -1.35% 14.55 0.89 1.4%
2024-11-01 52 +3.61% 18.28 0.9 -
2024-10-01 51 +0.25% 17.68 0.87 -
2024-09-01 50 +1.22% 290.39 0.87 1.4%
2024-08-01 50 -15.16% 605.68 0.86 1.37%
2024-07-01 59 -1.4% 99.62 1.01 1.18%
2024-06-01 60 +3.45% - 1.02 -
2024-05-01 58 -9.51% - 0.99 2.39%
2024-04-01 64 -1.55% - 1.1 -
2024-03-01 65 +9.53% - 1.11 -
2024-02-01 59 -5.34% - 1.02 -
2024-01-01 62 -4.45% - 1.07 -
2023-12-01 65 +1.89% - 1.12 -
2023-11-01 64 +8.72% - 1.1 -
2023-10-01 59 -10.09% - 1.01 -
2023-09-01 65 +5.6% - 1.13 -
2023-08-01 62 +22.62% - 1.07 -
2023-07-01 51 +4.93% - 0.87 -
2023-06-01 48 -0.46% - 0.83 -
2023-05-01 48 -2.7% - 0.83 -
2023-04-01 50 -1.97% - 0.86 -
2023-03-01 51 +6.27% - 0.87 -
2023-02-01 48 +0.18% - 0.82 -
2023-01-01 48 -4.35% 14.69 0.82 -
2022-12-01 50 +1.11% 15.38 0.86 -
2022-11-01 49 +2.43% 15.21 0.85 -
2022-10-01 48 +10.88% 12.13 0.83 -
2022-09-01 43 -0.13% 10.81 0.75 -
2022-08-01 43 -9.66% 10.83 0.75 -
2022-07-01 48 -8.49% 12.99 0.83 -
2022-06-01 53 -4.79% 14.2 0.91 -
2022-05-01 55 -10.94% 14.91 0.95 -
2022-04-01 62 -5.19% 21.68 1.07 -
2022-03-01 65 -1.9% 22.87 1.13 -
2022-02-01 67 -3.04% 23.31 1.15 -
2022-01-01 69 -11.66% 51.57 1.18 -
2021-12-01 78 +0.98% 60.0 1.34 -
2021-11-01 77 +5.1% 59.42 1.33 -
2021-10-01 73 -3.48% - 1.26 -
2021-09-01 76 - - 1.31 -