インタートレード【3747】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 52 -7.11% 62.6 4.82 -
2025-11-01 56 +0.92% 264.25 5.13 -
2025-10-01 55 -9.48% - 5.02 -
2025-09-01 61 +22.99% 574.23 5.54 -
2025-08-01 50 +35.09% 466.89 4.51 -
2025-07-01 37 +20.53% 345.61 3.34 -
2025-06-01 31 +6.52% 286.75 2.77 -
2025-05-01 29 -7.34% 269.19 2.6 -
2025-04-01 31 -19.51% 290.51 2.8 -
2025-03-01 38 +58.06% 360.94 3.48 -
2025-02-01 24 +1.22% 228.36 2.21 -
2025-01-01 24 -7.06% 225.62 2.18 -
2024-12-01 26 -12.07% 242.76 2.34 -
2024-11-01 29 +4.12% 275.23 2.66 -
2024-10-01 28 +1.46% - 2.56 -
2024-09-01 28 +1.8% -29.24 2.52 -
2024-08-01 27 -12.48% 62.97 2.48 -
2024-07-01 31 +2.04% 358.55 2.83 -
2024-06-01 31 +6.53% 351.37 2.77 -
2024-05-01 29 -5.09% 329.83 2.6 -
2024-04-01 30 -7.29% 347.54 2.75 -
2024-03-01 33 +1.85% 374.87 2.96 -
2024-02-01 32 +4.32% 368.06 2.91 -
2024-01-01 31 +9.44% 352.81 2.79 -
2023-12-01 28 -4.39% 322.39 2.55 -
2023-11-01 29 +5.63% 346.94 2.66 -
2023-10-01 28 -8.33% - 2.52 -
2023-09-01 30 +1.13% 83.66 2.75 -
2023-08-01 30 -0.94% 82.72 2.72 -
2023-07-01 30 -15.5% 83.51 2.75 -
2023-06-01 36 +42.91% 98.83 3.25 -
2023-05-01 25 -7.85% 69.16 2.27 -
2023-04-01 27 -7.04% 75.05 2.47 -
2023-03-01 29 -1.13% 80.74 2.65 -
2023-02-01 30 +3.35% 81.66 2.68 -
2023-01-01 29 -4.04% 79.01 2.6 -
2022-12-01 30 -5.78% 82.34 2.71 -
2022-11-01 32 -2.13% 87.71 2.87 -
2022-10-01 32 -7.59% - 2.94 -
2022-09-01 35 -10.18% 30.46 3.18 -
2022-08-01 39 -3.55% 35.93 3.54 -
2022-07-01 40 +1.25% 41.43 3.67 -
2022-06-01 40 +0.98% 40.92 3.62 -
2022-05-01 40 -13.87% 73.98 3.59 -
2022-04-01 46 -7.78% 176.24 4.16 -
2022-03-01 50 +20.82% 191.1 4.51 -
2022-02-01 41 -1.69% 158.18 3.74 -
2022-01-01 42 +8.73% 160.89 3.8 -
2021-12-01 39 -11.4% 147.97 3.5 -
2021-11-01 44 - 172.64 3.95 -