セレス【3696】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 253 -2.23% 7.2 1.82 3.82%
2025-11-01 259 -8.51% 7.36 1.86 3.73%
2025-10-01 283 -7.85% 8.05 2.04 2.61%
2025-09-01 307 +6.17% 8.74 2.21 2.36%
2025-08-01 289 -3.55% 9.45 2.09 2.51%
2025-07-01 300 +6.67% 13.61 2.16 2.42%
2025-06-01 281 +16.01% 12.76 2.03 2.59%
2025-05-01 242 -4.93% 11.0 1.75 3.0%
2025-04-01 255 -16.69% 11.57 1.84 2.85%
2025-03-01 306 -9.42% 13.91 2.21 2.37%
2025-02-01 338 -1.87% 14.55 2.43 1.86%
2025-01-01 344 -11.95% - 2.48 1.4%
2024-12-01 391 +52.45% 31.04 2.82 1.25%
2024-11-01 257 +51.22% 20.37 1.85 1.67%
2024-10-01 170 +5.26% 13.47 1.22 1.43%
2024-09-01 161 -1.26% 12.79 1.16 1.5%
2024-08-01 163 -17.69% 12.96 1.18 1.49%
2024-07-01 198 -8.64% 15.74 1.43 1.22%
2024-06-01 217 -7.96% 17.23 1.56 1.12%
2024-05-01 236 +14.84% 20.28 1.7 1.03%
2024-04-01 205 +1.25% 24.45 1.48 1.17%
2024-03-01 203 +15.07% 24.15 1.46 1.18%
2024-02-01 176 +24.01% 22.73 1.27 1.39%
2024-01-01 142 +8.76% - 1.02 1.69%
2023-12-01 131 +16.75% 49.75 0.94 1.85%
2023-11-01 112 +1.4% 36.67 0.81 2.14%
2023-10-01 110 -5.65% 13.12 0.8 2.17%
2023-09-01 117 -2.72% 13.9 0.84 2.05%
2023-08-01 120 -2.54% 14.3 0.87 1.99%
2023-07-01 123 +2.37% 14.7 0.89 1.94%
2023-06-01 121 -14.23% 14.36 0.87 1.99%
2023-05-01 141 -14.69% 16.74 1.01 1.73%
2023-04-01 165 +15.19% 19.62 1.19 1.45%
2023-03-01 143 +8.22% 17.07 1.03 1.67%
2023-02-01 132 +12.62% 15.92 0.95 1.81%
2023-01-01 117 +8.76% - 0.85 2.03%
2022-12-01 108 -5.05% 9.24 0.78 2.21%
2022-11-01 114 +7.46% 9.75 0.82 2.1%
2022-10-01 106 -11.07% 9.11 0.76 2.24%
2022-09-01 119 -16.59% 10.25 0.86 2.0%
2022-08-01 143 +0.62% 12.3 1.03 1.66%
2022-07-01 142 -1.61% 12.25 1.02 1.67%
2022-06-01 144 -12.05% 12.45 1.04 1.66%
2022-05-01 164 -9.37% 14.16 1.18 1.45%
2022-04-01 181 +8.3% 15.62 1.3 1.31%
2022-03-01 167 -11.62% 14.63 1.2 1.41%
2022-02-01 189 -21.44% 14.52 1.36 1.59%
2022-01-01 240 -14.81% - 1.73 1.75%
2021-12-01 282 -6.48% 8.93 2.03 1.48%
2021-11-01 302 - 11.14 2.17 1.39%