GMOリサーチ&AI【3695】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 37 +1.25% 901.24 1.55 1.59%
2025-12-15 36 +0.01% 890.08 1.53 1.61%
2025-12-08 36 +0.87% 890.0 1.53 1.61%
2025-12-01 36 +6.43% 882.31 1.52 1.62%
2025-11-24 34 0.0% 829.03 1.42 1.72%
2025-11-17 34 +3.47% 829.01 1.43 1.73%
2025-11-10 33 +0.71% 801.24 1.4 1.79%
2025-11-03 32 -1.9% 795.56 1.43 1.8%
2025-10-27 33 -2.41% 810.99 1.46 1.76%
2025-10-20 34 +0.21% 830.99 1.49 1.72%
2025-10-13 34 -1.43% 829.24 1.49 1.73%
2025-10-06 34 -5.64% 841.24 1.52 1.7%
2025-09-29 36 -3.56% 891.49 1.6 1.61%
2025-09-22 38 -1.15% 924.38 1.67 1.55%
2025-09-15 38 +0.19% 935.12 1.69 1.53%
2025-09-08 38 +1.43% 933.39 1.68 1.53%
2025-09-01 37 -3.57% 920.25 1.66 1.55%
2025-08-25 39 -0.2% 954.3 1.72 1.5%
2025-08-18 39 -1.4% 956.2 1.72 1.5%
2025-08-11 39 -12.26% 969.73 1.75 1.47%
2025-08-04 45 -2.05% 1,053.72 1.99 1.37%
2025-07-28 46 +4.91% - 2.03 -
2025-07-21 44 +7.52% - 1.94 -
2025-07-14 41 -3.78% - 1.8 -
2025-07-07 42 +0.28% - 1.87 -
2025-06-30 42 +1.91% - 1.87 -
2025-06-23 41 -0.98% - 1.83 -
2025-06-16 42 -1.52% - 1.85 -
2025-06-09 42 +0.38% - 1.88 -
2025-06-02 42 +0.03% - 1.87 -
2025-05-26 42 -3.01% - 1.87 -
2025-05-19 43 +2.06% - 1.93 -
2025-05-12 43 -10.58% - 1.89 -
2025-05-05 48 -1.33% - 2.12 -
2025-04-28 48 -1.77% - 2.14 -
2025-04-21 49 +5.53% - 2.18 -
2025-04-14 47 +4.83% - 2.07 -
2025-04-07 44 -10.15% - 1.97 -
2025-03-31 49 -1.81% - 2.19 -
2025-03-24 50 -0.51% - 2.23 -
2025-03-17 51 +6.19% - 2.25 -
2025-03-10 48 +2.24% - 2.12 -
2025-03-03 47 +5.23% - 2.07 -
2025-02-24 44 -3.34% - 1.97 -
2025-02-17 46 +4.85% - 2.04 -
2025-02-10 44 +11.94% - 1.94 4.81%
2025-02-03 39 +2.25% - 1.73 4.94%
2025-01-27 38 +0.16% - 1.7 5.04%
2025-01-20 38 -1.58% - 1.69 5.05%
2025-01-13 39 - - 1.72 4.97%