GMOリサーチ&AI【3695】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 36 +9.04% 887.47 1.53 1.61%
2025-11-01 33 -2.45% 813.87 1.42 1.76%
2025-10-01 34 -10.01% 834.32 1.5 1.71%
2025-09-01 38 -7.63% 927.09 1.67 1.54%
2025-08-01 41 -4.77% 971.18 1.81 1.47%
2025-07-01 43 +2.17% - 1.9 -
2025-06-01 42 -4.91% - 1.86 -
2025-05-01 44 -7.08% - 1.95 -
2025-04-01 47 -2.82% - 2.1 -
2025-03-01 49 +13.04% - 2.16 -
2025-02-01 43 +11.21% - 1.92 4.92%
2025-01-01 39 -14.78% - 1.72 4.97%
2024-12-01 46 +8.99% 23.34 2.02 4.24%
2024-11-01 42 -4.85% 20.44 1.85 4.61%
2024-10-01 44 -4.43% 12.5 1.95 4.39%
2024-09-01 46 +10.15% 13.08 2.04 4.2%
2024-08-01 42 -13.09% 11.88 1.85 4.63%
2024-07-01 48 +1.3% 13.66 2.13 4.02%
2024-06-01 47 +1.84% 13.49 2.1 4.07%
2024-05-01 46 -1.86% 13.25 2.06 4.14%
2024-04-01 47 +3.2% 13.5 2.1 4.07%
2024-03-01 46 +0.88% 13.08 2.04 4.19%
2024-02-01 46 +0.07% 12.97 2.02 4.23%
2024-01-01 45 -5.35% - 2.02 4.24%
2023-12-01 48 +1.5% 14.4 2.13 4.01%
2023-11-01 47 -2.99% 13.99 2.1 4.07%
2023-10-01 49 +0.89% 12.67 2.17 3.95%
2023-09-01 48 +0.54% 12.56 2.15 3.98%
2023-08-01 48 -11.12% 12.49 2.14 4.02%
2023-07-01 54 +1.05% 14.05 2.4 3.56%
2023-06-01 54 +2.68% 13.91 2.38 3.6%
2023-05-01 52 +0.13% 13.54 2.31 3.69%
2023-04-01 52 +1.58% 13.53 2.31 3.7%
2023-03-01 51 -3.66% 13.32 2.28 3.76%
2023-02-01 53 -4.17% 13.65 2.36 3.63%
2023-01-01 56 -7.96% - 2.47 3.52%
2022-12-01 60 -4.95% 15.46 2.68 3.24%
2022-11-01 64 -0.81% 17.06 2.82 2.97%
2022-10-01 64 +3.81% 21.49 2.84 2.33%
2022-09-01 62 -8.84% 20.7 2.74 2.42%
2022-08-01 68 -1.62% 22.7 3.0 2.21%
2022-07-01 69 +12.2% 23.08 3.05 2.17%
2022-06-01 61 +41.94% 20.57 2.72 2.45%
2022-05-01 43 +12.86% 14.49 1.92 3.48%
2022-04-01 38 -1.34% 12.84 1.7 3.89%
2022-03-01 39 +4.87% 13.01 1.72 3.85%
2022-02-01 37 +3.09% 12.67 1.64 3.87%
2022-01-01 36 -9.19% - 1.59 3.44%
2021-12-01 40 -7.77% 16.02 1.75 3.12%
2021-11-01 43 - 18.26 1.9 2.76%