ソフトマックス【3671】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 78 -1.71% 4.05 2.08 2.31%
2025-11-24 79 -5.1% 4.12 2.12 2.27%
2025-11-17 84 -10.08% 4.35 2.23 2.16%
2025-11-10 93 -1.02% 4.83 2.49 1.94%
2025-11-03 94 -4.17% 4.88 2.57 1.92%
2025-10-27 98 +5.75% 5.09 2.68 1.84%
2025-10-20 93 +3.22% 4.82 2.53 1.94%
2025-10-13 90 -0.12% 4.67 2.46 2.01%
2025-10-06 90 +0.16% 4.67 2.46 2.0%
2025-09-29 90 +1.52% 4.66 2.45 2.01%
2025-09-22 88 -0.2% 4.6 2.42 2.04%
2025-09-15 88 +4.17% 4.61 2.42 2.03%
2025-09-08 85 +9.6% 4.42 2.32 2.13%
2025-09-01 78 -6.38% 4.03 2.12 2.32%
2025-08-25 83 +2.43% 4.31 2.26 2.18%
2025-08-18 81 +4.52% 4.21 2.21 2.23%
2025-08-11 77 +1.02% 4.02 2.12 2.32%
2025-08-04 77 +0.38% 3.99 2.09 2.35%
2025-07-28 76 +1.05% 3.97 2.09 2.36%
2025-07-21 75 -1.53% 3.93 2.07 2.39%
2025-07-14 77 -1.78% 3.99 2.1 2.35%
2025-07-07 78 -1.33% 4.06 2.13 2.31%
2025-06-30 79 +33.47% 4.12 2.16 2.34%
2025-06-23 59 -0.5% 10.52 1.62 3.04%
2025-06-16 60 +1.2% 12.4 1.63 3.02%
2025-06-09 59 -1.47% 12.25 1.61 3.06%
2025-06-02 60 +4.36% 12.43 1.63 3.02%
2025-05-26 57 +6.95% 11.92 1.57 3.15%
2025-05-19 54 -2.6% 11.14 1.46 3.36%
2025-05-12 55 +3.21% 11.44 1.5 3.28%
2025-05-05 53 +2.79% 11.08 1.46 3.38%
2025-04-28 52 -0.62% 10.78 1.42 3.48%
2025-04-21 52 +6.24% 10.84 1.42 3.46%
2025-04-14 49 +4.15% 10.21 1.34 3.67%
2025-04-07 47 -7.06% 9.8 1.29 3.82%
2025-03-31 51 -0.96% 10.55 1.39 3.56%
2025-03-24 51 +0.15% 10.65 1.4 3.51%
2025-03-17 51 -0.08% 10.63 1.4 3.53%
2025-03-10 51 -0.09% 10.64 1.4 3.52%
2025-03-03 51 +0.03% 10.65 1.4 3.52%
2025-02-24 51 +0.28% 10.65 1.4 3.52%
2025-02-17 51 -3.39% 10.62 1.4 3.53%
2025-02-10 53 +3.46% 10.92 1.44 3.41%
2025-02-03 51 -0.84% - 1.4 3.53%
2025-01-27 51 +1.35% - 1.41 3.5%
2025-01-20 51 +0.82% - 1.39 3.54%
2025-01-13 50 -1.74% - 1.38 3.58%
2025-01-06 51 +2.35% - 1.4 3.51%
2024-12-30 50 -0.38% 10.83 1.37 3.59%
2024-12-23 50 - 10.88 1.38 3.58%