ソフトマックス【3671】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 77 -1.53% 4.01 2.06 2.34%
2025-12-04 78 0.0% 4.07 2.09 2.3%
2025-12-03 78 +1.24% 4.07 2.09 2.3%
2025-12-02 77 -1.83% 4.02 2.06 2.33%
2025-12-01 79 -4.09% 4.1 2.1 2.29%
2025-11-28 82 +3.32% 4.27 2.19 2.19%
2025-11-27 79 +2.8% 4.13 2.12 2.27%
2025-11-26 77 -1.23% 4.02 2.06 2.33%
2025-11-25 78 -4.12% 4.07 2.09 2.3%
2025-11-21 82 -1.45% 4.25 2.18 2.21%
2025-11-20 83 +0.58% 4.31 2.21 2.17%
2025-11-19 82 -4.46% 4.28 2.2 2.19%
2025-11-18 86 +1.7% 4.48 2.3 2.09%
2025-11-17 85 -5.61% 4.41 2.26 2.12%
2025-11-14 90 -3.11% 4.67 2.4 2.01%
2025-11-13 93 -1.78% 4.82 2.47 1.94%
2025-11-12 94 +0.51% 4.91 2.52 1.91%
2025-11-11 94 0.0% 4.88 2.51 1.92%
2025-11-10 94 0.0% 4.88 2.57 1.92%
2025-11-07 94 0.0% 4.88 2.57 1.92%
2025-11-06 94 +0.26% 4.88 2.57 1.92%
2025-11-05 94 -0.51% 4.87 2.56 1.92%
2025-11-04 94 -1.51% 4.9 2.57 1.91%
2025-10-31 96 -3.86% 4.97 2.61 1.88%
2025-10-30 99 -0.24% 5.17 2.72 1.81%
2025-10-29 100 +1.22% 5.18 2.72 1.81%
2025-10-28 98 +1.74% 5.12 2.69 1.83%
2025-10-27 97 +2.54% 5.03 2.65 1.86%
2025-10-24 94 +1.55% 4.91 2.58 1.91%
2025-10-23 93 +0.78% 4.83 2.54 1.94%
2025-10-22 92 +0.52% 4.8 2.52 1.95%
2025-10-21 92 -0.26% 4.77 2.51 1.96%
2025-10-20 92 +0.79% 4.78 2.51 1.96%
2025-10-17 91 +1.06% 4.75 2.5 1.97%
2025-10-16 90 +1.08% 4.7 2.47 1.99%
2025-10-15 89 +1.36% 4.65 2.44 2.02%
2025-10-14 88 -2.39% 4.58 2.41 2.04%
2025-10-10 90 -0.27% 4.7 2.47 1.99%
2025-10-09 90 +2.72% 4.71 2.48 1.99%
2025-10-08 88 - 4.58 2.41 2.04%