ウェルネス・コミュニケーションズ【366A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 147 -4.56% 17.34 2.73 1.74%
2025-11-24 155 +1.53% 18.17 2.86 1.66%
2025-11-17 152 -13.64% 17.9 2.82 1.69%
2025-11-10 176 +2.67% 20.72 3.75 1.46%
2025-11-03 172 -2.79% 20.18 3.77 1.49%
2025-10-27 177 -3.29% 20.75 3.88 1.45%
2025-10-20 183 +2.58% 21.46 4.01 1.41%
2025-10-13 178 -4.09% 20.92 3.91 1.44%
2025-10-06 186 +0.49% 21.81 4.08 1.38%
2025-09-29 185 -5.8% 21.71 4.06 1.39%
2025-09-22 196 +4.7% 23.05 4.31 1.31%
2025-09-15 187 +5.68% 22.01 4.12 1.38%
2025-09-08 177 -4.3% 20.83 3.89 1.45%
2025-09-01 185 -3.35% 21.76 4.07 1.39%
2025-08-25 192 -4.11% 22.52 4.21 1.34%
2025-08-18 200 +14.79% 23.48 4.39 1.28%
2025-08-11 174 +0.91% 21.32 3.83 1.43%
2025-08-04 172 -3.14% - 3.79 -
2025-07-28 178 -0.16% - 3.91 -
2025-07-21 178 -0.57% - 3.92 -
2025-07-14 179 -5.12% - 3.94 -
2025-07-07 189 +2.01% - 4.15 -
2025-06-30 185 +3.17% - 4.07 -
2025-06-23 180 - - 3.95 -