ウェルネス・コミュニケーションズ【366A】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 142 -2.64% 16.66 2.62 1.81%
2025-12-04 146 -2.96% 17.11 2.69 1.76%
2025-12-03 150 +0.48% 17.63 2.77 1.71%
2025-12-02 149 -1.19% 17.55 2.76 1.72%
2025-12-01 151 -3.15% 17.76 2.79 1.7%
2025-11-28 156 +0.97% 18.34 2.88 1.65%
2025-11-27 154 -1.57% 18.16 2.86 1.66%
2025-11-26 157 +4.06% 18.45 2.9 1.63%
2025-11-25 151 -1.57% 17.73 2.79 1.7%
2025-11-21 153 +0.95% 18.01 2.83 1.67%
2025-11-20 152 +1.12% 17.84 2.81 1.69%
2025-11-19 150 -1.34% 17.65 2.78 1.71%
2025-11-18 152 -1.13% 17.89 2.81 1.69%
2025-11-17 154 -13.11% 18.09 2.85 1.67%
2025-11-14 177 +0.07% 20.82 3.28 1.45%
2025-11-13 177 -1.07% 20.8 3.89 1.45%
2025-11-12 179 +3.18% 21.02 3.93 1.43%
2025-11-11 173 -0.93% 20.38 3.81 1.48%
2025-11-10 175 +1.96% 20.57 3.84 1.47%
2025-11-07 172 -0.59% 20.17 3.77 1.49%
2025-11-06 173 +1.23% 20.29 3.79 1.49%
2025-11-05 171 -0.77% 20.04 3.75 1.5%
2025-11-04 172 -1.17% 20.2 3.78 1.49%
2025-10-31 174 +0.49% 20.44 3.82 1.48%
2025-10-30 173 -0.62% 20.34 3.8 1.48%
2025-10-29 174 -1.99% 20.47 3.83 1.47%
2025-10-28 178 -3.52% 20.88 3.9 1.44%
2025-10-27 184 +0.66% 21.64 4.05 1.39%
2025-10-24 183 +0.66% 21.5 4.02 1.4%
2025-10-23 182 -1.62% 21.36 3.99 1.41%
2025-10-22 185 +2.67% 21.71 4.06 1.39%
2025-10-21 180 -1.96% 21.15 3.95 1.43%
2025-10-20 184 +3.69% 21.57 4.03 1.4%
2025-10-17 177 -2.45% 20.81 3.89 1.45%
2025-10-16 181 +1.71% 21.33 3.99 1.41%
2025-10-15 178 +1.85% 20.97 3.92 1.44%
2025-10-14 175 -5.04% 20.59 3.85 1.46%
2025-10-10 184 -0.16% 21.68 4.05 1.39%
2025-10-09 185 +0.98% 21.71 4.06 1.39%
2025-10-08 183 - 21.5 4.02 1.4%