ネクソン【3659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31,949 +1.86% - 3.01 1.19%
2025-11-24 31,364 +1.69% - 2.95 1.21%
2025-11-17 30,842 +2.6% - 2.91 1.23%
2025-11-10 30,060 +8.66% - 2.83 1.17%
2025-11-03 27,664 +6.53% - 2.63 0.92%
2025-10-27 25,967 -2.26% - 2.47 0.97%
2025-10-20 26,567 +1.33% - 2.52 0.95%
2025-10-13 26,219 -5.97% - 2.49 0.96%
2025-10-06 27,885 +1.41% - 2.65 0.9%
2025-09-29 27,497 -0.21% - 2.61 0.92%
2025-09-22 27,556 -2.82% - 2.62 0.92%
2025-09-15 28,355 -0.74% - 2.69 0.89%
2025-09-08 28,567 +0.26% - 2.71 0.88%
2025-09-01 28,493 +1.17% - 2.71 0.89%
2025-08-25 28,163 -0.45% - 2.68 0.89%
2025-08-18 28,291 +6.25% - 2.69 0.89%
2025-08-11 26,628 +8.35% - 2.53 0.95%
2025-08-04 24,576 +6.72% - 2.33 1.03%
2025-07-28 23,028 +0.88% - 2.19 1.1%
2025-07-21 22,827 -1.85% - 2.17 1.11%
2025-07-14 23,256 -2.49% - 2.21 1.09%
2025-07-07 23,850 -0.88% - 2.27 1.06%
2025-06-30 24,061 -0.58% - 2.29 1.05%
2025-06-23 24,203 +3.12% - 2.3 1.05%
2025-06-16 23,470 +4.25% - 2.23 1.08%
2025-06-09 22,513 +2.99% - 2.14 1.12%
2025-06-02 21,861 -0.99% - 2.08 1.16%
2025-05-26 22,079 +3.63% - 2.1 1.14%
2025-05-19 21,305 +2.0% - 2.03 1.19%
2025-05-12 20,886 +8.92% - 1.98 1.22%
2025-05-05 19,175 +1.3% - 1.82 1.32%
2025-04-28 18,929 +2.89% - 1.8 1.34%
2025-04-21 18,397 +2.38% - 1.75 1.37%
2025-04-14 17,969 +4.99% - 1.71 1.41%
2025-04-07 17,116 -0.0% - 1.63 1.48%
2025-03-31 17,117 -3.9% - 1.63 1.48%
2025-03-24 17,812 +2.16% - 1.69 1.42%
2025-03-17 17,435 +3.11% - 1.66 1.44%
2025-03-10 16,909 -0.39% - 1.61 1.49%
2025-03-03 16,975 -2.25% - 1.61 1.49%
2025-02-24 17,366 +0.87% - 1.65 1.45%
2025-02-17 17,217 -3.33% - 1.64 1.47%
2025-02-10 17,810 +4.88% - 1.69 1.24%
2025-02-03 16,981 -2.33% - 1.61 1.12%
2025-01-27 17,387 -2.42% - 1.65 1.09%
2025-01-20 17,818 -0.89% - 1.69 1.06%
2025-01-13 17,979 -3.74% - 1.71 1.05%
2025-01-06 18,677 -6.5% - 1.78 1.01%
2024-12-30 19,975 +1.82% - 1.9 0.95%
2024-12-23 19,618 - - 1.87 0.96%