ネクソン【3659】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 31,949 +6.37% - 3.01 1.19%
2025-11-01 30,035 +12.04% - 2.84 1.14%
2025-10-01 26,807 -4.88% - 2.55 0.94%
2025-09-01 28,182 +5.26% - 2.68 0.9%
2025-08-01 26,773 +14.6% - 2.55 0.95%
2025-07-01 23,362 +1.21% - 2.22 1.08%
2025-06-01 23,083 +10.71% - 2.19 1.1%
2025-05-01 20,849 +17.25% - 1.98 1.22%
2025-04-01 17,781 +2.96% - 1.69 1.42%
2025-03-01 17,270 -0.27% - 1.64 1.46%
2025-02-01 17,317 -3.61% - 1.65 1.32%
2025-01-01 17,965 -4.09% - 1.71 1.05%
2024-12-01 18,730 -2.44% - 1.78 1.01%
2024-11-01 19,200 -15.88% - 1.83 0.91%
2024-10-01 22,824 -2.25% - 2.17 0.55%
2024-09-01 23,350 -5.55% - 2.22 0.54%
2024-08-01 24,723 -8.31% - 2.35 0.51%
2024-07-01 26,963 +12.7% - 2.56 0.47%
2024-06-01 23,924 +9.12% - 2.27 0.53%
2024-05-01 21,924 +4.38% - 2.08 0.51%
2024-04-01 21,005 -3.72% - 2.0 0.41%
2024-03-01 21,816 -1.89% - 2.07 0.39%
2024-02-01 22,236 +2.8% - 2.11 0.39%
2024-01-01 21,629 -14.25% - 2.06 0.4%
2023-12-01 25,223 -2.19% - 2.4 0.34%
2023-11-01 25,787 +16.39% - 2.45 0.33%
2023-10-01 22,155 -8.4% - 2.11 0.39%
2023-09-01 24,188 +3.48% - 2.3 0.35%
2023-08-01 23,374 -0.06% - 2.22 0.37%
2023-07-01 23,389 -6.29% - 2.22 0.37%
2023-06-01 24,958 -4.42% - 2.37 0.35%
2023-05-01 26,112 -4.19% - 2.48 0.33%
2023-04-01 27,255 +3.43% - 2.59 0.32%
2023-03-01 26,352 -0.32% - 2.51 0.33%
2023-02-01 26,437 +1.55% - 2.51 0.33%
2023-01-01 26,033 +1.51% - 2.47 0.33%
2022-12-01 25,646 +10.23% - 2.44 0.34%
2022-11-01 23,266 +0.43% - 2.21 0.38%
2022-10-01 23,167 -3.88% - 2.2 0.39%
2022-09-01 24,101 -6.84% - 2.29 0.38%
2022-08-01 25,870 -1.82% - 2.46 0.35%
2022-07-01 26,351 -1.78% - 2.51 0.34%
2022-06-01 26,827 -2.18% - 2.55 0.34%
2022-05-01 27,424 +2.73% - 2.61 0.33%
2022-04-01 26,695 +6.9% - 2.54 0.34%
2022-03-01 24,973 +16.16% - 2.37 0.36%
2022-02-01 21,499 +13.51% - 2.04 0.36%
2022-01-01 18,941 -6.19% - 1.8 0.24%
2021-12-01 20,190 -2.53% - 1.92 0.22%
2021-11-01 20,715 - - 1.97 0.22%