AGS【3648】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-22 231 +1.97% 13.2 1.49 2.4%
2025-12-15 227 -2.65% 12.94 1.46 2.45%
2025-12-08 233 -0.83% 13.3 1.5 2.38%
2025-12-01 235 -1.22% 13.41 1.52 2.36%
2025-11-24 238 +3.15% 13.57 1.54 2.34%
2025-11-17 230 -4.52% 13.16 1.49 2.41%
2025-11-10 241 +0.24% 13.78 1.56 2.3%
2025-11-03 241 -5.44% 13.75 1.55 2.3%
2025-10-27 255 -3.35% 15.91 1.64 2.01%
2025-10-20 263 +15.86% 17.41 1.7 1.84%
2025-10-13 227 +8.92% 15.03 1.47 2.16%
2025-10-06 209 -0.25% 13.8 1.35 2.32%
2025-09-29 209 -6.64% 13.83 1.35 2.32%
2025-09-22 224 +4.02% 14.81 1.45 2.17%
2025-09-15 216 -1.59% 14.24 1.39 2.25%
2025-09-08 219 +0.17% 14.47 1.42 2.22%
2025-09-01 219 -3.03% 14.45 1.41 2.22%
2025-08-25 225 +0.09% 14.9 1.46 2.15%
2025-08-18 225 +2.63% 14.88 1.46 2.16%
2025-08-11 219 -5.64% 14.5 1.42 2.21%
2025-08-04 233 +11.39% 15.37 1.5 2.09%
2025-07-28 209 +10.15% 13.8 1.35 2.34%
2025-07-21 190 +6.3% 12.53 1.23 2.56%
2025-07-14 178 +3.69% 11.78 1.15 2.72%
2025-07-07 172 +1.27% 11.37 1.11 2.82%
2025-06-30 170 +2.6% 11.22 1.1 2.86%
2025-06-23 166 +1.17% 10.94 1.07 2.93%
2025-06-16 164 -1.23% 10.72 1.06 2.99%
2025-06-09 166 +3.02% 10.79 1.07 2.97%
2025-06-02 161 +1.89% 10.47 1.04 3.06%
2025-05-26 158 +1.45% 10.28 1.02 3.12%
2025-05-19 156 +1.33% 10.13 1.01 3.17%
2025-05-12 154 +4.26% 10.08 0.99 2.65%
2025-05-05 147 +0.22% - 0.95 1.91%
2025-04-28 147 +2.21% - 0.95 1.92%
2025-04-21 144 +3.55% - 0.93 1.96%
2025-04-14 139 +9.7% - 0.9 2.03%
2025-04-07 127 -8.42% - 0.82 2.23%
2025-03-31 138 -9.01% 11.34 0.89 2.04%
2025-03-24 152 +0.33% 11.95 0.98 1.85%
2025-03-17 151 +1.03% 11.91 0.98 1.86%
2025-03-10 150 -1.66% 11.79 0.97 1.88%
2025-03-03 152 -0.64% 11.99 0.99 1.85%
2025-02-24 153 -2.18% 12.07 0.99 1.84%
2025-02-17 157 +0.19% 12.33 1.01 1.8%
2025-02-10 156 -2.65% 12.31 1.01 1.8%
2025-02-03 161 +3.32% 12.65 1.04 1.75%
2025-01-27 156 +9.05% 13.73 1.0 1.81%
2025-01-20 143 +1.91% 14.81 0.92 1.97%
2025-01-13 140 - 14.54 0.91 2.01%