ネットイヤーグループ【3622】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 40 -0.52% 23.22 1.51 1.04%
2025-11-24 40 +0.1% 23.34 1.52 1.04%
2025-11-17 40 -1.74% 22.73 1.52 1.04%
2025-11-10 41 +2.28% - 1.55 1.02%
2025-11-03 40 +1.83% - 1.51 1.05%
2025-10-27 39 -2.63% - 1.49 1.07%
2025-10-20 40 +6.81% - 1.53 1.04%
2025-10-13 38 -0.02% - 1.43 1.11%
2025-10-06 38 +0.22% - 1.43 1.11%
2025-09-29 38 -3.89% - 1.42 1.11%
2025-09-22 39 -0.04% - 1.48 1.07%
2025-09-15 39 -1.76% - 1.48 1.07%
2025-09-08 40 -1.45% - 1.51 1.05%
2025-09-01 41 -2.81% - 1.53 1.03%
2025-08-25 42 -2.45% - 1.57 1.0%
2025-08-18 43 -0.68% - 1.61 0.98%
2025-08-11 43 -1.37% - 1.63 0.97%
2025-08-04 44 -3.99% - 1.65 0.96%
2025-07-28 46 -1.09% - 1.72 0.92%
2025-07-21 46 -0.19% - 1.74 0.91%
2025-07-14 46 +0.33% - 1.74 0.91%
2025-07-07 46 +0.3% - 1.73 0.91%
2025-06-30 46 -2.41% - 1.73 0.92%
2025-06-23 47 -2.86% - 1.77 0.89%
2025-06-16 48 +2.52% - 1.82 0.87%
2025-06-09 47 +10.8% - 1.78 0.89%
2025-06-02 43 +12.78% - 1.61 0.99%
2025-05-26 38 +5.18% - 1.42 1.11%
2025-05-19 36 +3.93% - 1.35 1.17%
2025-05-12 35 0.0% - 1.3 1.22%
2025-05-05 35 +4.05% - 1.3 1.22%
2025-04-28 33 -3.86% - 1.25 1.26%
2025-04-21 35 +11.22% - 1.3 1.21%
2025-04-14 31 +3.59% - 1.17 1.35%
2025-04-07 30 -15.16% - 1.13 1.4%
2025-03-31 35 -5.82% - 1.33 1.19%
2025-03-24 38 -2.3% - 1.41 1.12%
2025-03-17 38 +1.18% - 1.45 1.09%
2025-03-10 38 +3.23% - 1.43 1.11%
2025-03-03 37 -1.2% - 1.39 1.14%
2025-02-24 37 -1.0% - 1.4 1.13%
2025-02-17 38 -2.11% - 1.42 1.12%
2025-02-10 38 -2.73% - 1.45 1.09%
2025-02-03 40 -0.32% - 1.49 1.06%
2025-01-27 40 +0.6% - 1.49 1.06%
2025-01-20 39 +4.13% - 1.48 1.07%
2025-01-13 38 -3.38% - 1.42 1.11%
2025-01-06 39 -0.46% - 1.47 1.07%
2024-12-30 39 +0.25% - 1.48 1.07%
2024-12-23 39 - - 1.48 1.07%